Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=18; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=70; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=32; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=130; TakeProfit=130; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7217Ticks modelled13433Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit29469.31Gross profit54283.32Gross loss-24814.01
Profit factor2.19Expected payoff29.15
Absolute drawdown456.19Maximal drawdown6816.81 (18.85%)Relative drawdown26.85% (5523.37)
Total trades1011Short positions (won %)490 (56.33%)Long positions (won %)521 (62.19%)
Profit trades (% of total)600 (59.35%)Loss trades (% of total)411 (40.65%)
Largestprofit trade95.76loss trade-99.06
Averageprofit trade90.47loss trade-60.37
Maximumconsecutive wins (profit in money)98 (9271.17)consecutive losses (loss in money)80 (-4049.93)
Maximalconsecutive profit (count of wins)9271.17 (98)consecutive loss (count of losses)-4133.72 (46)
Averageconsecutive wins29consecutive losses21
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.04 02:00sell10.101.711840.000000.00000
22023.09.04 02:00modify10.101.711841.724841.69884
32023.09.04 03:00sell20.101.712210.000000.00000
42023.09.04 03:00modify20.101.712211.725211.69921
52023.09.04 04:00sell30.101.711930.000000.00000
62023.09.04 04:00modify30.101.711931.724931.69893
72023.09.04 05:00sell40.101.712410.000000.00000
82023.09.04 05:00modify40.101.712411.725411.69941
92023.09.04 06:00sell50.101.712500.000000.00000
102023.09.04 06:00modify50.101.712501.725501.69950
112023.09.04 07:00sell60.101.714030.000000.00000
122023.09.04 07:00modify60.101.714031.727031.70103
132023.09.04 08:00sell70.101.715060.000000.00000
142023.09.04 08:00modify70.101.715061.728061.70206
152023.09.04 09:00sell80.101.717360.000000.00000
162023.09.04 09:00modify80.101.717361.730361.70436
172023.09.04 10:00sell90.101.717290.000000.00000
182023.09.04 10:00modify90.101.717291.730291.70429
192023.09.04 11:00sell100.101.717690.000000.00000
202023.09.04 11:00modify100.101.717691.730691.70469
212023.09.04 12:00sell110.101.716750.000000.00000
222023.09.04 12:00modify110.101.716751.729751.70375
232023.09.04 13:00sell120.101.716800.000000.00000
242023.09.04 13:00modify120.101.716801.729801.70380
252023.09.05 02:00sell130.101.717210.000000.00000
262023.09.05 02:00modify130.101.717211.730211.70421
272023.09.05 03:00sell140.101.717470.000000.00000
282023.09.05 03:00modify140.101.717471.730471.70447
292023.09.05 04:00sell150.101.717790.000000.00000
302023.09.05 04:00modify150.101.717791.730791.70479
312023.09.05 05:00sell160.101.718800.000000.00000
322023.09.05 05:00modify160.101.718801.731801.70580
332023.09.05 07:00sell170.101.715870.000000.00000
342023.09.05 07:00modify170.101.715871.728871.70287
352023.09.05 08:00sell180.101.715490.000000.00000
362023.09.05 08:00modify180.101.715491.728491.70249
372023.09.05 09:00sell190.101.712310.000000.00000
382023.09.05 09:00modify190.101.712311.725311.69931
392023.09.05 10:00sell200.101.713510.000000.00000
402023.09.05 10:00modify200.101.713511.726511.70051
412023.09.06 15:00t/p80.101.704361.730361.7043694.8210094.82
422023.09.06 15:00t/p90.101.704291.730291.7042994.8110189.62
432023.09.06 15:00t/p100.101.704691.730691.7046994.8210284.44
442023.09.06 15:00t/p130.101.704211.730211.7042195.2810379.72
452023.09.06 15:00t/p140.101.704471.730471.7044795.2910475.01
462023.09.06 15:00t/p150.101.704791.730791.7047995.2910570.30
472023.09.06 15:00t/p160.101.705801.731801.7058095.2810665.57
482023.09.06 22:00t/p110.101.703751.729751.7037594.8110760.38
492023.09.06 22:00t/p120.101.703801.729801.7038094.8110855.19
502023.09.06 22:00t/p170.101.702871.728871.7028795.2810950.47
512023.09.07 02:00sell210.101.705160.000000.00000
522023.09.07 02:00modify210.101.705161.718161.69216
532023.09.07 03:00sell220.101.705490.000000.00000
542023.09.07 03:00modify220.101.705491.718491.69249
552023.09.07 04:00sell230.101.705950.000000.00000
562023.09.07 04:00modify230.101.705951.718951.69295
572023.09.07 05:00sell240.101.705940.000000.00000
582023.09.07 05:00modify240.101.705941.718941.69294
592023.09.07 06:00sell250.101.705470.000000.00000
602023.09.07 06:00modify250.101.705471.718471.69247
612023.09.07 07:00t/p180.101.702491.728491.7024993.8611044.33
622023.09.07 08:00t/p70.101.702061.728061.7020693.4011137.73
632023.09.07 09:00t/p60.101.701031.727031.7010393.3911231.12
642023.09.07 09:00t/p200.101.700511.726511.7005193.8611324.99
652023.09.07 09:00sell260.101.702340.000000.00000
662023.09.07 09:00modify260.101.702341.715341.68934
672023.09.07 10:00sell270.101.701620.000000.00000
682023.09.07 10:00modify270.101.701621.714621.68862
692023.09.07 11:00t/p20.101.699211.725211.6992193.3911418.38
702023.09.07 11:00t/p40.101.699411.725411.6994193.4011511.78
712023.09.07 11:00t/p50.101.699501.725501.6995093.3911605.17
722023.09.07 11:00t/p190.101.699311.725311.6993193.8611699.04
732023.09.07 12:00sell280.101.701670.000000.00000
742023.09.07 12:00modify280.101.701671.714671.68867
752023.09.07 13:00sell290.101.701140.000000.00000
762023.09.07 13:00modify290.101.701141.714141.68814
772023.09.08 02:00sell300.101.708570.000000.00000
782023.09.08 02:00modify300.101.708571.721571.69557
792023.09.08 03:00sell310.101.708650.000000.00000
802023.09.08 03:00modify310.101.708651.721651.69565
812023.09.08 04:00sell320.101.707940.000000.00000
822023.09.08 04:00modify320.101.707941.720941.69494
832023.09.08 05:00sell330.101.707130.000000.00000
842023.09.08 05:00modify330.101.707131.720131.69413
852023.09.08 06:00sell340.101.707730.000000.00000
862023.09.08 06:00modify340.101.707731.720731.69473
872023.09.08 07:00sell350.101.705490.000000.00000
882023.09.08 07:00modify350.101.705491.718491.69249
892023.09.08 08:00sell360.101.707020.000000.00000
902023.09.08 08:00modify360.101.707021.720021.69402
912023.09.08 09:00sell370.101.706550.000000.00000
922023.09.08 09:00modify370.101.706551.719551.69355
932023.09.08 10:00sell380.101.705860.000000.00000
942023.09.08 10:00modify380.101.705861.718861.69286
952023.09.08 17:00t/p10.101.698841.724841.6988492.9311791.97
962023.09.08 17:00t/p30.101.698931.724931.6989392.9211884.89
972023.09.11 02:00sell390.101.702450.000000.00000
982023.09.11 02:00modify390.101.702451.715451.68945
992023.09.11 03:00sell400.101.702500.000000.00000
1002023.09.11 03:00modify400.101.702501.715501.68950
1012023.09.12 08:00t/p300.101.695571.721571.6955794.8111979.70
1022023.09.12 08:00t/p310.101.695651.721651.6956594.8112074.50
1032023.09.12 08:00sell410.101.695790.000000.00000
1042023.09.12 08:00modify410.101.695791.708791.68279
1052023.09.12 09:00t/p320.101.694941.720941.6949494.8112169.31
1062023.09.12 09:00t/p330.101.694131.720131.6941394.8212264.13
1072023.09.12 09:00t/p340.101.694731.720731.6947394.8212358.94
1082023.09.12 09:00t/p360.101.694021.720021.6940294.8212453.76
1092023.09.12 09:00t/p370.101.693551.719551.6935594.8112548.57
1102023.09.12 11:00sell420.101.693220.000000.00000
1112023.09.12 11:00modify420.101.693221.706221.68022
1122023.09.12 12:00sell430.101.693710.000000.00000
1132023.09.12 12:00modify430.101.693711.706711.68071
1142023.09.12 13:00t/p220.101.692491.718491.6924994.3512642.91
1152023.09.12 13:00t/p230.101.692951.718951.6929594.3412737.25
1162023.09.12 13:00t/p240.101.692941.718941.6929494.3412831.58
1172023.09.12 13:00t/p250.101.692471.718471.6924794.3512925.93
1182023.09.12 13:00t/p350.101.692491.718491.6924994.8213020.74
1192023.09.12 13:00t/p380.101.692861.718861.6928694.8113115.55
1202023.09.12 13:00sell440.101.692700.000000.00000
1212023.09.12 13:00modify440.101.692701.705701.67970
1222023.09.12 14:00t/p210.101.692161.718161.6921694.3513209.90
1232023.09.12 14:00t/p260.101.689341.715341.6893494.3413304.23
1242023.09.12 14:00t/p390.101.689451.715451.6894595.2813399.51
1252023.09.12 14:00t/p400.101.689501.715501.6895095.2813494.79
1262023.09.13 02:00sell450.101.693290.000000.00000
1272023.09.13 02:00modify450.101.693291.706291.68029
1282023.09.13 03:00sell460.101.693120.000000.00000
1292023.09.13 03:00modify460.101.693121.706121.68012
1302023.09.13 04:00sell470.101.693640.000000.00000
1312023.09.13 04:00modify470.101.693641.706641.68064
1322023.09.13 05:00sell480.101.693420.000000.00000
1332023.09.13 05:00modify480.101.693421.706421.68042
1342023.09.13 06:00sell490.101.692710.000000.00000
1352023.09.13 06:00modify490.101.692711.705711.67971
1362023.09.13 07:00sell500.101.688540.000000.00000
1372023.09.13 07:00modify500.101.688541.701541.67554
1382023.09.13 08:00t/p270.101.688621.714621.6886293.8613588.65
1392023.09.13 08:00t/p280.101.688671.714671.6886793.8613682.52
1402023.09.13 08:00t/p290.101.688141.714141.6881493.8713776.39
1412023.09.13 08:00sell510.101.690850.000000.00000
1422023.09.13 08:00modify510.101.690851.703851.67785
1432023.09.13 09:00sell520.101.691730.000000.00000
1442023.09.13 09:00modify520.101.691731.704731.67873
1452023.09.13 10:00sell530.101.689810.000000.00000
1462023.09.13 10:00modify530.101.689811.702811.67681
1472023.09.13 11:00sell540.101.692280.000000.00000
1482023.09.13 11:00modify540.101.692281.705281.67928
1492023.09.13 12:00sell550.101.691250.000000.00000
1502023.09.13 12:00modify550.101.691251.704251.67825
1512023.09.13 13:00sell560.101.692020.000000.00000
1522023.09.13 13:00modify560.101.692021.705021.67902
1532023.09.14 02:00sell570.101.691430.000000.00000
1542023.09.14 02:00modify570.101.691431.704431.67843
1552023.09.14 03:00sell580.101.691510.000000.00000
1562023.09.14 03:00modify580.101.691511.704511.67851
1572023.09.14 04:00sell590.101.691270.000000.00000
1582023.09.14 04:00modify590.101.691271.704271.67827
1592023.09.14 05:00sell600.101.691640.000000.00000
1602023.09.14 05:00modify600.101.691641.704641.67864
1612023.09.14 13:00t/p410.101.682791.708791.6827993.8713870.26
1622023.09.14 13:00t/p430.101.680711.706711.6807193.8713964.14
1632023.09.14 13:00t/p470.101.680641.706641.6806494.3414058.47
1642023.09.14 14:00t/p420.101.680221.706221.6802293.8714152.35
1652023.09.14 14:00t/p450.101.680291.706291.6802994.3414246.68
1662023.09.14 14:00t/p460.101.680121.706121.6801294.3414341.02
1672023.09.14 14:00t/p480.101.680421.706421.6804294.3414435.35
1682023.09.14 15:00t/p440.101.679701.705701.6797093.8714529.23
1692023.09.14 15:00t/p490.101.679711.705711.6797194.3414623.56
1702023.09.14 15:00t/p520.101.678731.704731.6787394.3414717.90
1712023.09.14 15:00t/p540.101.679281.705281.6792894.3514812.24
1722023.09.14 15:00t/p550.101.678251.704251.6782594.3514906.59
1732023.09.14 15:00t/p560.101.679021.705021.6790294.3415000.92
1742023.09.14 15:00t/p570.101.678431.704431.6784395.7515096.67
1752023.09.14 15:00t/p580.101.678511.704511.6785195.7515192.42
1762023.09.14 15:00t/p590.101.678271.704271.6782795.7615288.18
1772023.09.14 15:00t/p600.101.678641.704641.6786495.7515383.93
1782023.09.14 16:00t/p510.101.677851.703851.6778594.3415478.27
1792023.09.14 16:00t/p530.101.676811.702811.6768194.3415572.60
1802023.09.14 17:00t/p500.101.675541.701541.6755494.3515666.95
1812023.09.18 02:00sell610.101.674960.000000.00000
1822023.09.18 02:00modify610.101.674961.687961.66196
1832023.09.18 03:00sell620.101.674930.000000.00000
1842023.09.18 03:00modify620.101.674931.687931.66193
1852023.09.18 04:00sell630.101.674360.000000.00000
1862023.09.18 04:00modify630.101.674361.687361.66136
1872023.09.18 05:00sell640.101.674720.000000.00000
1882023.09.18 05:00modify640.101.674721.687721.66172
1892023.09.18 06:00sell650.101.674210.000000.00000
1902023.09.18 06:00modify650.101.674211.687211.66121
1912023.09.18 07:00sell660.101.673080.000000.00000
1922023.09.18 07:00modify660.101.673081.686081.66008
1932023.09.18 08:00sell670.101.672150.000000.00000
1942023.09.18 08:00modify670.101.672151.685151.65915
1952023.09.18 09:00sell680.101.672570.000000.00000
1962023.09.18 09:00modify680.101.672571.685571.65957
1972023.09.18 10:00sell690.101.675040.000000.00000
1982023.09.18 10:00modify690.101.675041.688041.66204
1992023.09.18 11:00sell700.101.674620.000000.00000
2002023.09.18 11:00modify700.101.674621.687621.66162
2012023.09.18 12:00sell710.101.672710.000000.00000
2022023.09.18 12:00modify710.101.672711.685711.65971
2032023.09.18 13:00sell720.101.671310.000000.00000
2042023.09.18 13:00modify720.101.671311.684311.65831
2052023.09.19 13:00t/p610.101.661961.687961.6619695.2815762.23
2062023.09.19 13:00t/p620.101.661931.687931.6619395.2815857.50
2072023.09.19 13:00t/p690.101.662041.688041.6620495.2815952.78
2082023.09.19 14:00t/p630.101.661361.687361.6613695.2816048.06
2092023.09.19 14:00t/p640.101.661721.687721.6617295.2816143.34
2102023.09.19 14:00t/p650.101.661211.687211.6612195.2916238.63
2112023.09.19 14:00t/p660.101.660081.686081.6600895.2816333.91
2122023.09.19 14:00t/p680.101.659571.685571.6595795.2916429.20
2132023.09.19 14:00t/p700.101.661621.687621.6616295.2916524.48
2142023.09.19 14:00t/p710.101.659711.685711.6597195.2916619.77
2152023.09.21 02:00sell730.101.660460.000000.00000
2162023.09.21 02:00modify730.101.660461.673461.64746
2172023.09.21 03:00sell740.101.661340.000000.00000
2182023.09.21 03:00modify740.101.661341.674341.64834
2192023.09.21 04:00sell750.101.661930.000000.00000
2202023.09.21 04:00modify750.101.661931.674931.64893
2212023.09.21 05:00sell760.101.661720.000000.00000
2222023.09.21 05:00modify760.101.661721.674721.64872
2232023.09.21 06:00sell770.101.661850.000000.00000
2242023.09.21 06:00modify770.101.661851.674851.64885
2252023.09.21 07:00sell780.101.662540.000000.00000
2262023.09.21 07:00modify780.101.662541.675541.64954
2272023.09.21 08:00sell790.101.660690.000000.00000
2282023.09.21 08:00modify790.101.660691.673691.64769
2292023.09.21 09:00sell800.101.660220.000000.00000
2302023.09.21 09:00modify800.101.660221.673221.64722
2312023.09.21 10:00t/p670.101.659151.685151.6591593.3916713.16
2322023.09.21 10:00sell810.101.658830.000000.00000
2332023.09.21 10:00modify810.101.658831.671831.64583
2342023.09.21 11:00sell820.101.659960.000000.00000
2352023.09.21 11:00modify820.101.659961.672961.64696
2362023.09.21 12:00t/p720.101.658311.684311.6583193.4016806.57
2372023.09.21 12:00sell830.101.657350.000000.00000
2382023.09.21 12:00modify830.101.657351.670351.64435
2392023.09.21 13:00sell840.101.656510.000000.00000
2402023.09.21 13:00modify840.101.656511.669511.64351
2412023.09.22 02:00sell850.101.653930.000000.00000
2422023.09.22 02:00modify850.101.653931.666931.64093
2432023.09.22 03:00sell860.101.653520.000000.00000
2442023.09.22 03:00modify860.101.653521.666521.64052
2452023.09.22 04:00sell870.101.652850.000000.00000
2462023.09.22 04:00modify870.101.652851.665851.63985
2472023.09.22 05:00sell880.101.653800.000000.00000
2482023.09.22 05:00modify880.101.653801.666801.64080
2492023.09.22 06:00sell890.101.653750.000000.00000
2502023.09.22 06:00modify890.101.653751.666751.64075
2512023.09.22 07:00sell900.101.654120.000000.00000
2522023.09.22 07:00modify900.101.654121.667121.64112
2532023.09.22 08:00sell910.101.652080.000000.00000
2542023.09.22 08:00modify910.101.652081.665081.63908
2552023.09.22 09:00t/p740.101.648341.674341.6483495.2816901.84
2562023.09.22 09:00t/p750.101.648931.674931.6489395.2916997.13
2572023.09.22 09:00t/p760.101.648721.674721.6487295.2917092.42
2582023.09.22 09:00t/p770.101.648851.674851.6488595.2917187.71
2592023.09.22 09:00t/p780.101.649541.675541.6495495.2917283.00
2602023.09.22 10:00t/p730.101.647461.673461.6474695.2917378.29
2612023.09.22 10:00t/p790.101.647691.673691.6476995.2817473.57
2622023.09.22 10:00t/p800.101.647221.673221.6472295.2817568.84
2632023.09.22 10:00t/p820.101.646961.672961.6469695.2917664.13
2642023.09.25 02:00sell920.101.650780.000000.00000
2652023.09.25 02:00modify920.101.650781.663781.63778
2662023.09.25 03:00sell930.101.650120.000000.00000
2672023.09.25 03:00modify930.101.650121.663121.63712
2682023.09.25 04:00sell940.101.650460.000000.00000
2692023.09.25 04:00modify940.101.650461.663461.63746
2702023.09.25 05:00sell950.101.650170.000000.00000
2712023.09.25 05:00modify950.101.650171.663171.63717
2722023.09.25 06:00sell960.101.650350.000000.00000
2732023.09.25 06:00modify960.101.650351.663351.63735
2742023.09.25 07:00sell970.101.650210.000000.00000
2752023.09.25 07:00modify970.101.650211.663211.63721
2762023.09.25 08:00sell980.101.649410.000000.00000
2772023.09.25 08:00modify980.101.649411.662411.63641
2782023.09.25 09:00sell990.101.647610.000000.00000
2792023.09.25 09:00modify990.101.647611.660611.63461
2802023.09.25 10:00sell1000.101.646800.000000.00000
2812023.09.25 10:00modify1000.101.646801.659801.63380
2822023.09.25 11:00sell1010.101.646870.000000.00000
2832023.09.25 11:00modify1010.101.646871.659871.63387
2842023.09.25 12:00t/p810.101.645831.671831.6458394.8117758.94
2852023.09.25 14:00t/p830.101.644351.670351.6443594.8117853.75
2862023.09.25 21:00t/p840.101.643511.669511.6435194.8117948.55
2872023.09.26 13:00sell1020.101.645680.000000.00000
2882023.09.26 13:00modify1020.101.645681.658681.63268
2892023.09.27 02:00sell1030.101.641030.000000.00000
2902023.09.27 02:00modify1030.101.641031.654031.62803
2912023.09.27 03:00sell1040.101.641820.000000.00000
2922023.09.27 03:00modify1040.101.641821.654821.62882
2932023.09.27 14:00t/p850.101.640931.666931.6409394.3418042.89
2942023.09.27 14:00t/p860.101.640521.666521.6405294.3418137.22
2952023.09.27 14:00t/p870.101.639851.665851.6398594.3518231.57
2962023.09.27 14:00t/p880.101.640801.666801.6408094.3418325.90
2972023.09.27 14:00t/p890.101.640751.666751.6407594.3418420.24
2982023.09.27 14:00t/p900.101.641121.667121.6411294.3418514.57
2992023.09.27 17:00t/p910.101.639081.665081.6390894.3418608.91
3002023.09.27 19:00t/p920.101.637781.663781.6377894.8218703.73
3012023.09.27 22:00t/p930.101.637121.663121.6371294.8218798.54
3022023.09.27 22:00t/p940.101.637461.663461.6374694.8118893.35
3032023.09.27 22:00t/p950.101.637171.663171.6371794.8118988.16
3042023.09.27 22:00t/p960.101.637351.663351.6373594.8119082.96
3052023.09.27 22:00t/p970.101.637211.663211.6372194.8119177.77
3062023.09.28 07:00t/p980.101.636411.662411.6364193.4019271.17
3072023.09.28 09:00sell1050.101.642550.000000.00000
3082023.09.28 09:00modify1050.101.642551.655551.62955
3092023.09.28 10:00sell1060.101.644830.000000.00000
3102023.09.28 10:00modify1060.101.644831.657831.63183
3112023.09.28 11:00sell1070.101.646160.000000.00000
3122023.09.28 11:00modify1070.101.646161.659161.63316
3132023.09.28 12:00sell1080.101.645510.000000.00000
3142023.09.28 12:00modify1080.101.645511.658511.63251
3152023.09.28 13:00sell1090.101.643230.000000.00000
3162023.09.28 13:00modify1090.101.643231.656231.63023
3172023.09.29 02:00sell1100.101.648070.000000.00000
3182023.09.29 02:00modify1100.101.648071.661071.63507
3192023.09.29 03:00sell1110.101.647130.000000.00000
3202023.09.29 03:00modify1110.101.647131.660131.63413
3212023.09.29 04:00sell1120.101.647350.000000.00000
3222023.09.29 04:00modify1120.101.647351.660351.63435
3232023.09.29 05:00sell1130.101.647520.000000.00000
3242023.09.29 05:00modify1130.101.647521.660521.63452
3252023.09.29 06:00sell1140.101.647100.000000.00000
3262023.09.29 06:00modify1140.101.647101.660101.63410
3272023.09.29 07:00sell1150.101.647510.000000.00000
3282023.09.29 07:00modify1150.101.647511.660511.63451
3292023.09.29 08:00sell1160.101.645950.000000.00000
3302023.09.29 08:00modify1160.101.645951.658951.63295
3312023.09.29 09:00sell1170.101.645550.000000.00000
3322023.09.29 09:00modify1170.101.645551.658551.63255
3332023.09.29 10:00sell1180.101.645900.000000.00000
3342023.09.29 10:00modify1180.101.645901.658901.63290
3352023.09.29 16:00s/l1030.101.654031.654031.62803-97.6519173.53
3362023.09.29 18:00s/l1040.101.654821.654821.62882-97.6519075.88
3372023.09.29 19:00s/l1050.101.655551.655551.62955-96.2218979.66
3382023.09.29 20:00s/l1090.101.656231.656231.63023-96.2218883.44
3392023.10.01 21:00s/l1060.101.657831.657831.63183-96.2318787.21
3402023.10.01 22:00close1180.101.654671.658901.63290-64.6018722.61
3412023.10.01 22:00close1170.101.654671.658551.63255-67.1718655.44
3422023.10.01 22:00close1160.101.654671.658951.63295-64.2318591.21
3432023.10.01 22:00close1150.101.654671.660511.63451-52.7418538.47
3442023.10.01 22:00close1140.101.654671.660101.63410-55.7618482.71
3452023.10.01 22:00close1130.101.654671.660521.63452-52.6618430.05
3462023.10.01 22:00close1120.101.654671.660351.63435-53.9218376.13
3472023.10.01 22:00close1110.101.654671.660131.63413-55.5418320.59
3482023.10.01 22:00close1100.101.654671.661071.63507-48.6118271.98
3492023.10.01 22:00close1080.101.654671.658511.63251-67.9418204.03
3502023.10.01 22:00close1070.101.654671.659161.63316-63.1518140.88
3512023.10.01 22:00close1020.101.654671.658681.63268-68.5818072.30
3522023.10.01 22:00close1010.101.654671.659871.63387-60.2818012.02
3532023.10.01 22:00close1000.101.654671.659801.63380-60.8017951.22
3542023.10.01 22:00close990.101.654671.660611.63461-54.8317896.40
3552023.10.02 02:00buy1190.101.655700.000000.00000
3562023.10.02 02:00modify1190.101.655701.642701.66870
3572023.10.02 03:00buy1200.101.655170.000000.00000
3582023.10.02 03:00modify1200.101.655171.642171.66817
3592023.10.02 04:00buy1210.101.655970.000000.00000
3602023.10.02 04:00modify1210.101.655971.642971.66897
3612023.10.02 05:00buy1220.101.656290.000000.00000
3622023.10.02 05:00modify1220.101.656291.643291.66929
3632023.10.02 06:00buy1230.101.656010.000000.00000
3642023.10.02 06:00modify1230.101.656011.643011.66901
3652023.10.02 07:00buy1240.101.656810.000000.00000
3662023.10.02 07:00modify1240.101.656811.643811.66981
3672023.10.02 08:00buy1250.101.656610.000000.00000
3682023.10.02 08:00modify1250.101.656611.643611.66961
3692023.10.02 09:00buy1260.101.657140.000000.00000
3702023.10.02 09:00modify1260.101.657141.644141.67014
3712023.10.02 10:00buy1270.101.655700.000000.00000
3722023.10.02 10:00modify1270.101.655701.642701.66870
3732023.10.02 11:00buy1280.101.654720.000000.00000
3742023.10.02 11:00modify1280.101.654721.641721.66772
3752023.10.02 12:00buy1290.101.654110.000000.00000
3762023.10.02 12:00modify1290.101.654111.641111.66711
3772023.10.02 13:00buy1300.101.656020.000000.00000
3782023.10.02 13:00modify1300.101.656021.643021.66902
3792023.10.03 02:00buy1310.101.654240.000000.00000
3802023.10.03 02:00modify1310.101.654241.641241.66724
3812023.10.03 03:00buy1320.101.654270.000000.00000
3822023.10.03 03:00modify1320.101.654271.641271.66727
3832023.10.03 04:00buy1330.101.654140.000000.00000
3842023.10.03 04:00modify1330.101.654141.641141.66714
3852023.10.03 05:00buy1340.101.654400.000000.00000
3862023.10.03 05:00modify1340.101.654401.641401.66740
3872023.10.03 06:00buy1350.101.654590.000000.00000
3882023.10.03 06:00modify1350.101.654591.641591.66759
3892023.10.03 07:00buy1360.101.655060.000000.00000
3902023.10.03 07:00modify1360.101.655061.642061.66806
3912023.10.03 08:00buy1370.101.656530.000000.00000
3922023.10.03 08:00modify1370.101.656531.643531.66953
3932023.10.03 09:00buy1380.101.655990.000000.00000
3942023.10.03 09:00modify1380.101.655991.642991.66899
3952023.10.04 13:00t/p1190.101.668701.642701.6687095.4917991.89
3962023.10.04 13:00t/p1200.101.668171.642171.6681795.4918087.38
3972023.10.04 13:00t/p1210.101.668971.642971.6689795.4918182.87
3982023.10.04 13:00t/p1220.101.669291.643291.6692995.4918278.36
3992023.10.04 13:00t/p1230.101.669011.643011.6690195.4818373.84
4002023.10.04 13:00t/p1240.101.669811.643811.6698195.4918469.33
4012023.10.04 13:00t/p1250.101.669611.643611.6696195.4818564.81
4022023.10.04 13:00t/p1270.101.668701.642701.6687095.4918660.30
4032023.10.04 13:00t/p1280.101.667721.641721.6677295.4818755.79
4042023.10.04 13:00t/p1290.101.667111.641111.6671195.4918851.28
4052023.10.04 13:00t/p1300.101.669021.643021.6690295.4918946.77
4062023.10.04 13:00t/p1310.101.667241.641241.6672495.6219042.39
4072023.10.04 13:00t/p1320.101.667271.641271.6672795.6319138.02
4082023.10.04 13:00t/p1330.101.667141.641141.6671495.6319233.65
4092023.10.04 13:00t/p1340.101.667401.641401.6674095.6219329.27
4102023.10.04 13:00t/p1350.101.667591.641591.6675995.6219424.89
4112023.10.04 13:00t/p1360.101.668061.642061.6680695.6319520.52
4122023.10.04 13:00t/p1370.101.669531.643531.6695395.6219616.14
4132023.10.04 13:00t/p1380.101.668991.642991.6689995.6319711.77
4142023.10.04 14:00t/p1260.101.670141.644141.6701495.4919807.26
4152023.10.05 02:00buy1390.101.668890.000000.00000
4162023.10.05 02:00modify1390.101.668891.655891.68189
4172023.10.05 03:00buy1400.101.668280.000000.00000
4182023.10.05 03:00modify1400.101.668281.655281.68128
4192023.10.05 04:00buy1410.101.667770.000000.00000
4202023.10.05 04:00modify1410.101.667771.654771.68077
4212023.10.05 05:00buy1420.101.667580.000000.00000
4222023.10.05 05:00modify1420.101.667581.654581.68058
4232023.10.05 06:00buy1430.101.668270.000000.00000
4242023.10.05 06:00modify1430.101.668271.655271.68127
4252023.10.05 07:00buy1440.101.667930.000000.00000
4262023.10.05 07:00modify1440.101.667931.654931.68093
4272023.10.05 08:00buy1450.101.669210.000000.00000
4282023.10.05 08:00modify1450.101.669211.656211.68221
4292023.10.05 09:00buy1460.101.671290.000000.00000
4302023.10.05 09:00modify1460.101.671291.658291.68429
4312023.10.05 10:00buy1470.101.670470.000000.00000
4322023.10.05 10:00modify1470.101.670471.657471.68347
4332023.10.05 11:00buy1480.101.671480.000000.00000
4342023.10.05 11:00modify1480.101.671481.658481.68448
4352023.10.05 12:00buy1490.101.671320.000000.00000
4362023.10.05 12:00modify1490.101.671321.658321.68432
4372023.10.05 13:00buy1500.101.669000.000000.00000
4382023.10.05 13:00modify1500.101.669001.656001.68200
4392023.10.06 02:00buy1510.101.670220.000000.00000
4402023.10.06 02:00modify1510.101.670221.657221.68322
4412023.10.06 03:00buy1520.101.670470.000000.00000
4422023.10.06 03:00modify1520.101.670471.657471.68347
4432023.10.06 04:00buy1530.101.670270.000000.00000
4442023.10.06 04:00modify1530.101.670271.657271.68327
4452023.10.06 05:00buy1540.101.670330.000000.00000
4462023.10.06 05:00modify1540.101.670331.657331.68333
4472023.10.06 06:00buy1550.101.670940.000000.00000
4482023.10.06 06:00modify1550.101.670941.657941.68394
4492023.10.06 07:00buy1560.101.670380.000000.00000
4502023.10.06 07:00modify1560.101.670381.657381.68338
4512023.10.06 08:00buy1570.101.671870.000000.00000
4522023.10.06 08:00modify1570.101.671871.658871.68487
4532023.10.06 09:00buy1580.101.672830.000000.00000
4542023.10.06 09:00modify1580.101.672831.659831.68583
4552023.10.13 15:00s/l1450.101.656211.656211.68221-96.8919710.38
4562023.10.13 15:00s/l1460.101.658291.658291.68429-96.8919613.49
4572023.10.13 15:00s/l1470.101.657471.657471.68347-96.8919516.61
4582023.10.13 15:00s/l1480.101.658481.658481.68448-96.8919419.72
4592023.10.13 15:00s/l1490.101.658321.658321.68432-96.8819322.85
4602023.10.13 15:00s/l1510.101.657221.657221.68322-96.7519226.10
4612023.10.13 15:00s/l1520.101.657471.657471.68347-96.7519129.35
4622023.10.13 15:00s/l1530.101.657271.657271.68327-96.7519032.61
4632023.10.13 15:00s/l1540.101.657331.657331.68333-96.7518935.86
4642023.10.13 15:00s/l1550.101.657941.657941.68394-96.7418839.13
4652023.10.13 15:00s/l1560.101.657381.657381.68338-96.7518742.38
4662023.10.13 15:00s/l1570.101.658871.658871.68487-96.7418645.64
4672023.10.13 15:00s/l1580.101.659831.659831.68583-96.7418548.91
4682023.10.13 20:00close1500.101.657911.656001.68200-82.8218466.09
4692023.10.13 20:00close1440.101.657911.654931.68093-74.9418391.16
4702023.10.13 20:00close1430.101.657911.655271.68127-77.4418313.72
4712023.10.13 20:00close1420.101.657911.654581.68058-72.3618241.37
4722023.10.13 20:00close1410.101.657911.654771.68077-73.7618167.61
4732023.10.13 20:00close1400.101.657911.655281.68128-77.5218090.10
4742023.10.13 20:00close1390.101.657911.655891.68189-82.0118008.09
4752023.10.16 02:00sell1590.101.658250.000000.00000
4762023.10.16 02:00modify1590.101.658251.671251.64525
4772023.10.16 03:00sell1600.101.658390.000000.00000
4782023.10.16 03:00modify1600.101.658391.671391.64539
4792023.10.16 04:00sell1610.101.658100.000000.00000
4802023.10.16 04:00modify1610.101.658101.671101.64510
4812023.10.16 05:00sell1620.101.658770.000000.00000
4822023.10.16 05:00modify1620.101.658771.671771.64577
4832023.10.16 06:00sell1630.101.660430.000000.00000
4842023.10.16 06:00modify1630.101.660431.673431.64743
4852023.10.16 07:00sell1640.101.660100.000000.00000
4862023.10.16 07:00modify1640.101.660101.673101.64710
4872023.10.16 08:00sell1650.101.661250.000000.00000
4882023.10.16 08:00modify1650.101.661251.674251.64825
4892023.10.16 09:00sell1660.101.659070.000000.00000
4902023.10.16 09:00modify1660.101.659071.672071.64607
4912023.10.16 10:00sell1670.101.656660.000000.00000
4922023.10.16 10:00modify1670.101.656661.669661.64366
4932023.10.16 11:00sell1680.101.657090.000000.00000
4942023.10.16 11:00modify1680.101.657091.670091.64409
4952023.10.16 12:00sell1690.101.659370.000000.00000
4962023.10.16 12:00modify1690.101.659371.672371.64637
4972023.10.16 13:00sell1700.101.657570.000000.00000
4982023.10.16 13:00modify1700.101.657571.670571.64457
4992023.10.17 02:00sell1710.101.662370.000000.00000
5002023.10.17 02:00modify1710.101.662371.675371.64937
5012023.10.17 03:00sell1720.101.662110.000000.00000
5022023.10.17 03:00modify1720.101.662111.675111.64911
5032023.10.17 04:00sell1730.101.662750.000000.00000
5042023.10.17 04:00modify1730.101.662751.675751.64975
5052023.10.17 05:00sell1740.101.662490.000000.00000
5062023.10.17 05:00modify1740.101.662491.675491.64949
5072023.10.17 06:00sell1750.101.661380.000000.00000
5082023.10.17 06:00modify1750.101.661381.674381.64838
5092023.10.17 07:00sell1760.101.657650.000000.00000
5102023.10.17 07:00modify1760.101.657651.670651.64465
5112023.10.17 08:00sell1770.101.658940.000000.00000
5122023.10.17 08:00modify1770.101.658941.671941.64594
5132023.10.17 09:00sell1780.101.658040.000000.00000
5142023.10.17 09:00modify1780.101.658041.671041.64504
5152023.10.23 08:00s/l1590.101.671251.671251.64525-99.0517909.04
5162023.10.23 08:00s/l1610.101.671101.671101.64510-99.0517809.99
5172023.10.23 08:00s/l1670.101.669661.669661.64366-99.0517710.94
5182023.10.23 08:00s/l1680.101.670091.670091.64409-99.0517611.89
5192023.10.23 08:00s/l1700.101.670571.670571.64457-99.0617512.83
5202023.10.23 08:00s/l1760.101.670651.670651.64465-98.5817414.25
5212023.10.23 08:00s/l1780.101.671041.671041.64504-98.5917315.66
5222023.10.23 08:00sell1790.101.670840.000000.00000
5232023.10.23 08:00modify1790.101.670841.683841.65784
5242023.10.23 09:00s/l1600.101.671391.671391.64539-99.0617216.60
5252023.10.23 09:00sell1800.101.667380.000000.00000
5262023.10.23 09:00modify1800.101.667381.680381.65438
5272023.10.23 10:00sell1810.101.666930.000000.00000
5282023.10.23 10:00modify1810.101.666931.679931.65393
5292023.10.23 11:00sell1820.101.669230.000000.00000
5302023.10.23 11:00modify1820.101.669231.682231.65623
5312023.10.23 12:00sell1830.101.669210.000000.00000
5322023.10.23 12:00modify1830.101.669211.682211.65621
5332023.10.23 13:00sell1840.101.667510.000000.00000
5342023.10.23 13:00modify1840.101.667511.680511.65451
5352023.10.23 15:00s/l1620.101.671771.671771.64577-99.0517117.54
5362023.10.23 15:00s/l1660.101.672071.672071.64607-99.0517018.49
5372023.10.23 15:00s/l1690.101.672371.672371.64637-99.0516919.44
5382023.10.23 15:00s/l1770.101.671941.671941.64594-98.5916820.85
5392023.10.23 16:00s/l1630.101.673431.673431.64743-99.0516721.80
5402023.10.23 16:00s/l1640.101.673101.673101.64710-99.0516622.75
5412023.10.23 16:00s/l1650.101.674251.674251.64825-99.0516523.70
5422023.10.23 16:00s/l1750.101.674381.674381.64838-98.5916425.11
5432023.10.23 18:00s/l1710.101.675371.675371.64937-98.5816326.53
5442023.10.23 18:00s/l1720.101.675111.675111.64911-98.5916227.94
5452023.10.23 18:00s/l1730.101.675751.675751.64975-98.5816129.36
5462023.10.23 18:00s/l1740.101.675491.675491.64949-98.5916030.77
5472023.10.23 22:00close1840.101.676601.680511.65451-66.9515963.82
5482023.10.23 22:00close1830.101.676601.682211.65621-54.4315909.39
5492023.10.23 22:00close1820.101.676601.682231.65623-54.2815855.11
5502023.10.23 22:00close1810.101.676601.679931.65393-71.2315783.88
5512023.10.23 22:00close1800.101.676601.680381.65438-67.9115715.97
5522023.10.23 22:00close1790.101.676601.683841.65784-42.4315673.54
5532023.10.25 02:00buy1850.101.672320.000000.00000
5542023.10.25 02:00modify1850.101.672321.659321.68532
5552023.10.25 03:00buy1860.101.672730.000000.00000
5562023.10.25 03:00modify1860.101.672731.659731.68573
5572023.10.25 04:00buy1870.101.673000.000000.00000
5582023.10.25 04:00modify1870.101.673001.660001.68600
5592023.10.25 05:00buy1880.101.673400.000000.00000
5602023.10.25 05:00modify1880.101.673401.660401.68640
5612023.10.25 06:00buy1890.101.673340.000000.00000
5622023.10.25 06:00modify1890.101.673341.660341.68634
5632023.10.25 07:00buy1900.101.672930.000000.00000
5642023.10.25 07:00modify1900.101.672931.659931.68593
5652023.10.25 08:00buy1910.101.670480.000000.00000
5662023.10.25 08:00modify1910.101.670481.657481.68348
5672023.10.25 09:00buy1920.101.670700.000000.00000
5682023.10.25 09:00modify1920.101.670701.657701.68370
5692023.10.25 10:00buy1930.101.670020.000000.00000
5702023.10.25 10:00modify1930.101.670021.657021.68302
5712023.10.25 11:00buy1940.101.670590.000000.00000
5722023.10.25 11:00modify1940.101.670591.657591.68359
5732023.10.25 12:00buy1950.101.668210.000000.00000
5742023.10.25 12:00modify1950.101.668211.655211.68121
5752023.10.25 13:00buy1960.101.670880.000000.00000
5762023.10.25 13:00modify1960.101.670881.657881.68388
5772023.10.26 02:00buy1970.101.670150.000000.00000
5782023.10.26 02:00modify1970.101.670151.657151.68315
5792023.10.26 03:00buy1980.101.669250.000000.00000
5802023.10.26 03:00modify1980.101.669251.656251.68225
5812023.10.26 04:00buy1990.101.668980.000000.00000
5822023.10.26 04:00modify1990.101.668981.655981.68198
5832023.10.26 05:00buy2000.101.669240.000000.00000
5842023.10.26 05:00modify2000.101.669241.656241.68224
5852023.10.26 06:00buy2010.101.668940.000000.00000
5862023.10.26 06:00modify2010.101.668941.655941.68194
5872023.10.26 07:00buy2020.101.668920.000000.00000
5882023.10.26 07:00modify2020.101.668921.655921.68192
5892023.10.26 08:00buy2030.101.669000.000000.00000
5902023.10.26 08:00modify2030.101.669001.656001.68200
5912023.10.26 13:00buy2040.101.675130.000000.00000
5922023.10.26 13:00modify2040.101.675131.662131.68813
5932023.10.27 14:00t/p1950.101.681211.655211.6812195.2115768.75
5942023.10.27 14:00t/p1980.101.682251.656251.6822595.6315864.38
5952023.10.27 14:00t/p1990.101.681981.655981.6819895.6315960.02
5962023.10.27 14:00t/p2000.101.682241.656241.6822495.6216055.64
5972023.10.27 14:00t/p2010.101.681941.655941.6819495.6216151.26
5982023.10.27 14:00t/p2020.101.681921.655921.6819295.6316246.89
5992023.10.27 14:00t/p2030.101.682001.656001.6820095.6216342.51
6002023.10.27 15:00t/p1910.101.683481.657481.6834895.2116437.72
6012023.10.27 15:00t/p1930.101.683021.657021.6830295.2116532.93
6022023.10.27 15:00t/p1940.101.683591.657591.6835995.2116628.14
6032023.10.27 15:00t/p1970.101.683151.657151.6831595.6316723.77
6042023.10.27 16:00t/p1920.101.683701.657701.6837095.2116818.99
6052023.10.27 16:00t/p1960.101.683881.657881.6838895.2016914.19
6062023.10.27 17:00t/p1850.101.685321.659321.6853295.2017009.39
6072023.10.30 02:00buy2050.101.678210.000000.00000
6082023.10.30 02:00modify2050.101.678211.665211.69121
6092023.10.30 03:00buy2060.101.678510.000000.00000
6102023.10.30 03:00modify2060.101.678511.665511.69151
6112023.10.30 04:00buy2070.101.680260.000000.00000
6122023.10.30 04:00modify2070.101.680261.667261.69326
6132023.10.30 05:00buy2080.101.680030.000000.00000
6142023.10.30 05:00modify2080.101.680031.667031.69303
6152023.10.30 06:00buy2090.101.679240.000000.00000
6162023.10.30 06:00modify2090.101.679241.666241.69224
6172023.10.30 07:00buy2100.101.681370.000000.00000
6182023.10.30 07:00modify2100.101.681371.668371.69437
6192023.10.30 08:00buy2110.101.676630.000000.00000
6202023.10.30 08:00modify2110.101.676631.663631.68963
6212023.10.30 09:00buy2120.101.678210.000000.00000
6222023.10.30 09:00modify2120.101.678211.665211.69121
6232023.10.30 10:00buy2130.101.679560.000000.00000
6242023.10.30 10:00modify2130.101.679561.666561.69256
6252023.10.30 11:00buy2140.101.678880.000000.00000
6262023.10.30 11:00modify2140.101.678881.665881.69188
6272023.10.30 12:00buy2150.101.677620.000000.00000
6282023.10.30 12:00modify2150.101.677621.664621.69062
6292023.10.30 13:00buy2160.101.680320.000000.00000
6302023.10.30 13:00modify2160.101.680321.667321.69332
6312023.10.31 02:00buy2170.101.682250.000000.00000
6322023.10.31 02:00modify2170.101.682251.669251.69525
6332023.10.31 03:00buy2180.101.681730.000000.00000
6342023.10.31 03:00modify2180.101.681731.668731.69473
6352023.10.31 11:00t/p1860.101.685731.659731.6857394.9217104.32
6362023.10.31 11:00t/p1900.101.685931.659931.6859394.9317199.25
6372023.10.31 11:00buy2190.101.686480.000000.00000
6382023.10.31 11:00modify2190.101.686481.673481.69948
6392023.10.31 12:00t/p1870.101.686001.660001.6860094.9217294.17
6402023.10.31 12:00t/p1880.101.686401.660401.6864094.9317389.11
6412023.10.31 12:00t/p1890.101.686341.660341.6863494.9317484.04
6422023.10.31 12:00buy2200.101.684680.000000.00000
6432023.10.31 12:00modify2200.101.684681.671681.69768
6442023.10.31 13:00buy2210.101.684260.000000.00000
6452023.10.31 13:00modify2210.101.684261.671261.69726
6462023.11.01 02:00buy2220.101.685670.000000.00000
6472023.11.01 02:00modify2220.101.685671.672671.69867
6482023.11.01 03:00buy2230.101.685640.000000.00000
6492023.11.01 03:00modify2230.101.685641.672641.69864
6502023.11.02 13:00t/p2040.101.688131.662131.6881394.7817578.82
6512023.11.02 13:00buy2240.101.684760.000000.00000
6522023.11.02 13:00modify2240.101.684761.671761.69776
6532023.11.03 15:00t/p2110.101.689631.663631.6896394.9217673.75
6542023.11.03 15:00t/p2150.101.690621.664621.6906294.9217768.67
6552023.11.03 16:00t/p2050.101.691211.665211.6912194.9217863.59
6562023.11.03 16:00t/p2060.101.691511.665511.6915194.9217958.52
6572023.11.03 16:00t/p2090.101.692241.666241.6922494.9318053.45
6582023.11.03 16:00t/p2120.101.691211.665211.6912194.9218148.37
6592023.11.03 16:00t/p2130.101.692561.666561.6925694.9318243.31
6602023.11.03 16:00t/p2140.101.691881.665881.6918894.9318338.24
6612023.11.03 18:00t/p2070.101.693261.667261.6932694.9218433.16
6622023.11.03 18:00t/p2080.101.693031.667031.6930394.9318528.10
6632023.11.03 18:00t/p2160.101.693321.667321.6933294.9218623.02
6642023.11.06 02:00buy2250.101.689560.000000.00000
6652023.11.06 02:00modify2250.101.689561.676561.70256
6662023.11.06 03:00buy2260.101.689320.000000.00000
6672023.11.06 03:00modify2260.101.689321.676321.70232
6682023.11.06 04:00buy2270.101.689810.000000.00000
6692023.11.06 04:00modify2270.101.689811.676811.70281
6702023.11.06 05:00buy2280.101.689520.000000.00000
6712023.11.06 05:00modify2280.101.689521.676521.70252
6722023.11.06 06:00buy2290.101.689900.000000.00000
6732023.11.06 06:00modify2290.101.689901.676901.70290
6742023.11.06 07:00buy2300.101.690820.000000.00000
6752023.11.06 07:00modify2300.101.690821.677821.70382
6762023.11.06 08:00buy2310.101.691010.000000.00000
6772023.11.06 08:00modify2310.101.691011.678011.70401
6782023.11.06 09:00buy2320.101.692810.000000.00000
6792023.11.06 09:00modify2320.101.692811.679811.70581
6802023.11.06 10:00buy2330.101.691770.000000.00000
6812023.11.06 10:00modify2330.101.691771.678771.70477
6822023.11.06 12:00t/p2100.101.694371.668371.6943794.7918717.81
6832023.11.06 12:00t/p2180.101.694731.668731.6947394.9218812.74
6842023.11.06 13:00t/p2170.101.695251.669251.6952594.9218907.66
6852023.11.07 02:00buy2340.101.691300.000000.00000
6862023.11.07 02:00modify2340.101.691301.678301.70430
6872023.11.07 03:00buy2350.101.691320.000000.00000
6882023.11.07 03:00modify2350.101.691321.678321.70432
6892023.11.07 04:00buy2360.101.691280.000000.00000
6902023.11.07 04:00modify2360.101.691281.678281.70428
6912023.11.07 05:00buy2370.101.691990.000000.00000
6922023.11.07 05:00modify2370.101.691991.678991.70499
6932023.11.07 06:00buy2380.101.692630.000000.00000
6942023.11.07 06:00modify2380.101.692631.679631.70563
6952023.11.08 17:00t/p2210.101.697261.671261.6972694.6519002.32
6962023.11.09 02:00buy2390.101.694580.000000.00000
6972023.11.09 02:00modify2390.101.694581.681581.70758
6982023.11.14 08:00t/p2200.101.697681.671681.6976893.8119096.12
6992023.11.14 08:00t/p2220.101.698671.672671.6986793.9619190.08
7002023.11.14 08:00t/p2230.101.698641.672641.6986493.9519284.03
7012023.11.14 08:00t/p2240.101.697761.671761.6977694.3719378.39
7022023.11.14 10:00t/p2190.101.699481.673481.6994893.8119472.20
7032023.11.14 14:00t/p2250.101.702561.676561.7025694.6419566.85
7042023.11.14 14:00t/p2260.101.702321.676321.7023294.6419661.49
7052023.11.14 14:00t/p2270.101.702811.676811.7028194.6419756.14
7062023.11.14 14:00t/p2280.101.702521.676521.7025294.6519850.79
7072023.11.14 14:00t/p2290.101.702901.676901.7029094.6519945.45
7082023.11.14 14:00t/p2300.101.703821.677821.7038294.6420040.09
7092023.11.14 14:00t/p2310.101.704011.678011.7040194.6420134.73
7102023.11.14 14:00t/p2320.101.705811.679811.7058194.6420229.38
7112023.11.14 14:00t/p2330.101.704771.678771.7047794.6420324.02
7122023.11.14 14:00t/p2340.101.704301.678301.7043094.7920418.82
7132023.11.14 14:00t/p2350.101.704321.678321.7043294.7920513.61
7142023.11.14 14:00t/p2360.101.704281.678281.7042894.7820608.40
7152023.11.14 14:00t/p2370.101.704991.678991.7049994.7820703.18
7162023.11.14 14:00t/p2380.101.705631.679631.7056394.7920797.97
7172023.11.14 15:00t/p2390.101.707581.681581.7075895.3420893.32
7182023.11.17 02:00buy2400.101.707260.000000.00000
7192023.11.17 02:00modify2400.101.707261.694261.72026
7202023.11.17 03:00buy2410.101.706520.000000.00000
7212023.11.17 03:00modify2410.101.706521.693521.71952
7222023.11.17 04:00buy2420.101.706280.000000.00000
7232023.11.17 04:00modify2420.101.706281.693281.71928
7242023.11.17 05:00buy2430.101.706200.000000.00000
7252023.11.17 05:00modify2430.101.706201.693201.71920
7262023.11.17 06:00buy2440.101.707430.000000.00000
7272023.11.17 06:00modify2440.101.707431.694431.72043
7282023.11.17 07:00buy2450.101.707170.000000.00000
7292023.11.17 07:00modify2450.101.707171.694171.72017
7302023.11.17 08:00buy2460.101.704810.000000.00000
7312023.11.17 08:00modify2460.101.704811.691811.71781
7322023.11.17 09:00buy2470.101.702200.000000.00000
7332023.11.17 09:00modify2470.101.702201.689201.71520
7342023.11.17 10:00buy2480.101.705790.000000.00000
7352023.11.17 10:00modify2480.101.705791.692791.71879
7362023.11.17 11:00buy2490.101.706380.000000.00000
7372023.11.17 11:00modify2490.101.706381.693381.71938
7382023.11.17 12:00buy2500.101.706460.000000.00000
7392023.11.17 12:00modify2500.101.706461.693461.71946
7402023.11.17 13:00buy2510.101.705320.000000.00000
7412023.11.17 13:00modify2510.101.705321.692321.71832
7422023.11.20 02:00buy2520.101.710760.000000.00000
7432023.11.20 02:00modify2520.101.710761.697761.72376
7442023.11.20 03:00buy2530.101.710580.000000.00000
7452023.11.20 03:00modify2530.101.710581.697581.72358
7462023.11.20 04:00buy2540.101.710580.000000.00000
7472023.11.20 04:00modify2540.101.710581.697581.72358
7482023.11.20 05:00buy2550.101.710620.000000.00000
7492023.11.20 05:00modify2550.101.710621.697621.72362
7502023.11.20 06:00buy2560.101.710820.000000.00000
7512023.11.20 06:00modify2560.101.710821.697821.72382
7522023.11.20 07:00buy2570.101.710380.000000.00000
7532023.11.20 07:00modify2570.101.710381.697381.72338
7542023.11.20 08:00buy2580.101.710220.000000.00000
7552023.11.20 08:00modify2580.101.710221.697221.72322
7562023.11.20 09:00buy2590.101.712420.000000.00000
7572023.11.20 09:00modify2590.101.712421.699421.72542
7582023.11.20 15:00t/p2470.101.715201.689201.7152095.6220988.94
7592023.11.21 02:00buy2600.101.717120.000000.00000
7602023.11.21 02:00modify2600.101.717121.704121.73012
7612023.11.21 03:00t/p2460.101.717811.691811.7178195.4821084.42
7622023.11.21 03:00t/p2480.101.718791.692791.7187995.4921179.91
7632023.11.21 03:00t/p2510.101.718321.692321.7183295.4921275.40
7642023.11.21 03:00buy2610.101.718740.000000.00000
7652023.11.21 03:00modify2610.101.718741.705741.73174
7662023.11.21 04:00buy2620.101.719200.000000.00000
7672023.11.21 04:00modify2620.101.719201.706201.73220
7682023.11.21 05:00buy2630.101.718680.000000.00000
7692023.11.21 05:00modify2630.101.718681.705681.73168
7702023.11.21 07:00t/p2430.101.719201.693201.7192095.4821370.88
7712023.11.21 07:00buy2640.101.719440.000000.00000
7722023.11.21 07:00modify2640.101.719441.706441.73244
7732023.11.21 08:00t/p2410.101.719521.693521.7195295.4921466.37
7742023.11.21 08:00t/p2420.101.719281.693281.7192895.4921561.86
7752023.11.21 08:00t/p2490.101.719381.693381.7193895.4921657.35
7762023.11.21 08:00t/p2500.101.719461.693461.7194695.4921752.84
7772023.11.21 08:00buy2650.101.719070.000000.00000
7782023.11.21 08:00modify2650.101.719071.706071.73207
7792023.11.21 09:00t/p2400.101.720261.694261.7202695.4921848.34
7802023.11.21 09:00t/p2440.101.720431.694431.7204395.4821943.82
7812023.11.21 09:00t/p2450.101.720171.694171.7201795.4922039.31
7822023.11.21 09:00buy2660.101.719980.000000.00000
7832023.11.21 09:00modify2660.101.719981.706981.73298
7842023.11.22 02:00buy2670.101.718070.000000.00000
7852023.11.22 02:00modify2670.101.718071.705071.73107
7862023.11.22 03:00buy2680.101.718590.000000.00000
7872023.11.22 03:00modify2680.101.718591.705591.73159
7882023.11.22 04:00buy2690.101.718770.000000.00000
7892023.11.22 04:00modify2690.101.718771.705771.73177
7902023.11.22 05:00buy2700.101.717940.000000.00000
7912023.11.22 05:00modify2700.101.717941.704941.73094
7922023.11.22 06:00buy2710.101.717650.000000.00000
7932023.11.22 06:00modify2710.101.717651.704651.73065
7942023.11.27 13:00t/p2570.101.723381.697381.7233894.7822134.09
7952023.11.27 13:00t/p2580.101.723221.697221.7232294.7822228.88
7962023.11.27 13:00buy2720.101.723280.000000.00000
7972023.11.27 13:00modify2720.101.723281.710281.73628
7982023.11.28 02:00buy2730.101.719590.000000.00000
7992023.11.28 02:00modify2730.101.719591.706591.73259
8002023.11.28 16:00t/p2520.101.723761.697761.7237694.6422323.52
8012023.11.28 16:00t/p2530.101.723581.697581.7235894.6522418.18
8022023.11.28 16:00t/p2540.101.723581.697581.7235894.6522512.83
8032023.11.28 16:00t/p2550.101.723621.697621.7236294.6422607.47
8042023.11.28 16:00t/p2560.101.723821.697821.7238294.6422702.12
8052023.11.28 16:00t/p2590.101.725421.699421.7254294.6522796.77
8062023.11.29 02:00buy2740.101.723160.000000.00000
8072023.11.29 02:00modify2740.101.723161.710161.73616
8082023.11.29 03:00buy2750.101.723000.000000.00000
8092023.11.29 03:00modify2750.101.723001.710001.73600
8102023.11.29 04:00buy2760.101.721940.000000.00000
8112023.11.29 04:00modify2760.101.721941.708941.73494
8122023.11.29 05:00buy2770.101.722790.000000.00000
8132023.11.29 05:00modify2770.101.722791.709791.73579
8142023.11.29 06:00buy2780.101.722760.000000.00000
8152023.11.29 06:00modify2780.101.722761.709761.73576
8162023.11.29 07:00buy2790.101.722510.000000.00000
8172023.11.29 07:00modify2790.101.722511.709511.73551
8182023.11.30 16:00close2790.101.716591.709511.73551-44.0322752.75
8192023.11.30 16:00close2780.101.716591.709761.73576-45.8722706.88
8202023.11.30 16:00close2770.101.716591.709791.73579-46.1022660.78
8212023.11.30 16:00close2760.101.716591.708941.73494-39.8322620.95
8222023.11.30 16:00close2750.101.716591.710001.73600-47.6422573.31
8232023.11.30 16:00close2740.101.716591.710161.73616-48.8222524.49
8242023.11.30 16:00close2730.101.716591.706591.73259-22.6622501.84
8252023.11.30 16:00close2720.101.716591.710281.73628-49.9922451.85
8262023.11.30 16:00close2710.101.716591.704651.73065-9.2022442.64
8272023.11.30 16:00close2700.101.716591.704941.73094-11.3422431.30
8282023.11.30 16:00close2690.101.716591.705771.73177-17.4522413.85
8292023.11.30 16:00close2680.101.716591.705591.73159-16.1322397.71
8302023.11.30 16:00close2670.101.716591.705071.73107-12.3022385.41
8312023.11.30 16:00close2660.101.716591.706981.73298-26.5122358.89
8322023.11.30 16:00close2650.101.716591.706071.73207-19.8022339.09
8332023.11.30 16:00close2640.101.716591.706441.73244-22.5322316.56
8342023.11.30 16:00close2630.101.716591.705681.73168-16.9322299.62
8352023.11.30 16:00close2620.101.716591.706201.73220-20.7622278.86
8362023.11.30 16:00close2610.101.716591.705741.73174-17.3722261.49
8372023.11.30 16:00close2600.101.716591.704121.73012-5.4422256.04
8382023.12.04 02:00sell2800.101.712300.000000.00000
8392023.12.04 02:00modify2800.101.712301.725301.69930
8402023.12.04 03:00sell2810.101.713200.000000.00000
8412023.12.04 03:00modify2810.101.713201.726201.70020
8422023.12.04 04:00sell2820.101.713520.000000.00000
8432023.12.04 04:00modify2820.101.713521.726521.70052
8442023.12.04 05:00sell2830.101.713160.000000.00000
8452023.12.04 05:00modify2830.101.713161.726161.70016
8462023.12.04 06:00sell2840.101.714010.000000.00000
8472023.12.04 06:00modify2840.101.714011.727011.70101
8482023.12.04 07:00sell2850.101.714200.000000.00000
8492023.12.04 07:00modify2850.101.714201.727201.70120
8502023.12.04 08:00sell2860.101.714110.000000.00000
8512023.12.04 08:00modify2860.101.714111.727111.70111
8522023.12.04 09:00sell2870.101.715380.000000.00000
8532023.12.04 09:00modify2870.101.715381.728381.70238
8542023.12.04 10:00sell2880.101.715830.000000.00000
8552023.12.04 10:00modify2880.101.715831.728831.70283
8562023.12.04 11:00sell2890.101.715520.000000.00000
8572023.12.04 11:00modify2890.101.715521.728521.70252
8582023.12.04 12:00sell2900.101.717120.000000.00000
8592023.12.04 12:00modify2900.101.717121.730121.70412
8602023.12.04 13:00sell2910.101.714910.000000.00000
8612023.12.04 13:00modify2910.101.714911.727911.70191
8622023.12.05 02:00sell2920.101.711900.000000.00000
8632023.12.05 02:00modify2920.101.711901.724901.69890
8642023.12.05 03:00sell2930.101.712330.000000.00000
8652023.12.05 03:00modify2930.101.712331.725331.69933
8662023.12.05 04:00sell2940.101.712810.000000.00000
8672023.12.05 04:00modify2940.101.712811.725811.69981
8682023.12.05 05:00sell2950.101.713290.000000.00000
8692023.12.05 05:00modify2950.101.713291.726291.70029
8702023.12.05 06:00sell2960.101.713130.000000.00000
8712023.12.05 06:00modify2960.101.713131.726131.70013
8722023.12.05 07:00sell2970.101.712710.000000.00000
8732023.12.05 07:00modify2970.101.712711.725711.69971
8742023.12.05 08:00sell2980.101.710470.000000.00000
8752023.12.05 08:00modify2980.101.710471.723471.69747
8762023.12.05 09:00sell2990.101.711580.000000.00000
8772023.12.05 09:00modify2990.101.711581.724581.69858
8782023.12.08 14:00t/p2840.101.701011.727011.7010192.9222348.96
8792023.12.08 14:00t/p2850.101.701201.727201.7012092.9222441.88
8802023.12.08 14:00t/p2860.101.701111.727111.7011192.9322534.81
8812023.12.08 14:00t/p2870.101.702381.728381.7023892.9222627.73
8822023.12.08 14:00t/p2880.101.702831.728831.7028392.9322720.66
8832023.12.08 14:00t/p2890.101.702521.728521.7025292.9222813.58
8842023.12.08 14:00t/p2900.101.704121.730121.7041292.9222906.50
8852023.12.08 14:00t/p2910.101.701911.727911.7019192.9222999.43
8862023.12.11 02:00sell3000.101.705660.000000.00000
8872023.12.11 02:00modify3000.101.705661.718661.69266
8882023.12.11 03:00sell3010.101.705430.000000.00000
8892023.12.11 03:00modify3010.101.705431.718431.69243
8902023.12.11 04:00sell3020.101.705380.000000.00000
8912023.12.11 04:00modify3020.101.705381.718381.69238
8922023.12.11 05:00sell3030.101.705070.000000.00000
8932023.12.11 05:00modify3030.101.705071.718071.69207
8942023.12.11 06:00sell3040.101.705050.000000.00000
8952023.12.11 06:00modify3040.101.705051.718051.69205
8962023.12.11 07:00sell3050.101.704300.000000.00000
8972023.12.11 07:00modify3050.101.704301.717301.69130
8982023.12.11 08:00sell3060.101.704340.000000.00000
8992023.12.11 08:00modify3060.101.704341.717341.69134
9002023.12.11 09:00sell3070.101.706250.000000.00000
9012023.12.11 09:00modify3070.101.706251.719251.69325
9022023.12.13 13:00t/p2810.101.700201.726201.7002091.5223090.94
9032023.12.13 13:00t/p2820.101.700521.726521.7005291.5123182.45
9042023.12.13 13:00t/p2830.101.700161.726161.7001691.5123273.95
9052023.12.13 13:00t/p2940.101.699811.725811.6998191.9823365.93
9062023.12.13 13:00t/p2950.101.700291.726291.7002991.9923457.92
9072023.12.13 13:00t/p2960.101.700131.726131.7001391.9823549.89
9082023.12.13 13:00sell3080.101.700350.000000.00000
9092023.12.13 13:00modify3080.101.700351.713351.68735
9102023.12.13 15:00t/p2800.101.699301.725301.6993091.5223641.41
9112023.12.13 15:00t/p2920.101.698901.724901.6989091.9823733.39
9122023.12.13 15:00t/p2930.101.699331.725331.6993391.9923825.38
9132023.12.13 15:00t/p2970.101.699711.725711.6997191.9923917.36
9142023.12.13 15:00t/p2980.101.697471.723471.6974791.9924009.35
9152023.12.13 15:00t/p2990.101.698581.724581.6985891.9824101.33
9162023.12.14 11:00sell3090.101.702960.000000.00000
9172023.12.14 11:00modify3090.101.702961.715961.68996
9182023.12.14 12:00sell3100.101.702310.000000.00000
9192023.12.14 12:00modify3100.101.702311.715311.68931
9202023.12.14 13:00sell3110.101.708280.000000.00000
9212023.12.14 13:00modify3110.101.708281.721281.69528
9222023.12.14 17:00s/l3080.101.713351.713351.68735-97.1624004.16
9232023.12.15 02:00sell3120.101.709550.000000.00000
9242023.12.15 02:00modify3120.101.709551.722551.69655
9252023.12.15 03:00sell3130.101.709180.000000.00000
9262023.12.15 03:00modify3130.101.709181.722181.69618
9272023.12.15 04:00sell3140.101.709180.000000.00000
9282023.12.15 04:00modify3140.101.709181.722181.69618
9292023.12.15 05:00sell3150.101.709390.000000.00000
9302023.12.15 05:00modify3150.101.709391.722391.69639
9312023.12.15 06:00sell3160.101.709030.000000.00000
9322023.12.15 06:00modify3160.101.709031.722031.69603
9332023.12.15 07:00sell3170.101.709030.000000.00000
9342023.12.15 07:00modify3170.101.709031.722031.69603
9352023.12.15 08:00sell3180.101.709240.000000.00000
9362023.12.15 08:00modify3180.101.709241.722241.69624
9372023.12.15 09:00sell3190.101.705010.000000.00000
9382023.12.15 09:00modify3190.101.705011.718011.69201
9392023.12.15 10:00sell3200.101.708510.000000.00000
9402023.12.15 10:00modify3200.101.708511.721511.69551
9412023.12.15 17:00t/p3120.101.696551.722551.6965595.7524099.91
9422023.12.15 17:00t/p3130.101.696181.722181.6961895.7624195.67
9432023.12.15 17:00t/p3140.101.696181.722181.6961895.7624291.43
9442023.12.15 17:00t/p3150.101.696391.722391.6963995.7524387.18
9452023.12.15 17:00t/p3160.101.696031.722031.6960395.7524482.93
9462023.12.15 17:00t/p3170.101.696031.722031.6960395.7524578.68
9472023.12.15 17:00t/p3180.101.696241.722241.6962495.7624674.44
9482023.12.15 19:00t/p3110.101.695281.721281.6952895.2924769.73
9492023.12.15 19:00t/p3200.101.695511.721511.6955195.7524865.48
9502023.12.17 23:00t/p3000.101.692661.718661.6926692.9324958.41
9512023.12.17 23:00t/p3070.101.693251.719251.6932592.9225051.33
9522023.12.18 05:00sell3210.101.698080.000000.00000
9532023.12.18 05:00modify3210.101.698081.711081.68508
9542023.12.18 06:00sell3220.101.697460.000000.00000
9552023.12.18 06:00modify3220.101.697461.710461.68446
9562023.12.18 07:00sell3230.101.696920.000000.00000
9572023.12.18 07:00modify3230.101.696921.709921.68392
9582023.12.18 08:00sell3240.101.698010.000000.00000
9592023.12.18 08:00modify3240.101.698011.711011.68501
9602023.12.18 09:00sell3250.101.695770.000000.00000
9612023.12.18 09:00modify3250.101.695771.708771.68277
9622023.12.18 10:00sell3260.101.694010.000000.00000
9632023.12.18 10:00modify3260.101.694011.707011.68101
9642023.12.18 11:00sell3270.101.694770.000000.00000
9652023.12.18 11:00modify3270.101.694771.707771.68177
9662023.12.18 12:00t/p3010.101.692431.718431.6924392.4525143.78
9672023.12.18 12:00t/p3020.101.692381.718381.6923892.4625236.24
9682023.12.18 12:00t/p3030.101.692071.718071.6920792.4525328.69
9692023.12.18 12:00t/p3040.101.692051.718051.6920592.4625421.15
9702023.12.18 12:00t/p3050.101.691301.717301.6913092.4525513.60
9712023.12.18 12:00t/p3060.101.691341.717341.6913492.4625606.06
9722023.12.18 12:00t/p3190.101.692011.718011.6920195.2825701.33
9732023.12.18 12:00sell3280.101.690840.000000.00000
9742023.12.18 12:00modify3280.101.690841.703841.67784
9752023.12.18 13:00sell3290.101.691000.000000.00000
9762023.12.18 13:00modify3290.101.691001.704001.67800
9772023.12.19 02:00sell3300.101.694400.000000.00000
9782023.12.19 02:00modify3300.101.694401.707401.68140
9792023.12.19 03:00sell3310.101.694900.000000.00000
9802023.12.19 03:00modify3310.101.694901.707901.68190
9812023.12.19 04:00sell3320.101.695320.000000.00000
9822023.12.19 04:00modify3320.101.695321.708321.68232
9832023.12.19 05:00sell3330.101.695950.000000.00000
9842023.12.19 05:00modify3330.101.695951.708951.68295
9852023.12.19 06:00sell3340.101.695520.000000.00000
9862023.12.19 06:00modify3340.101.695521.708521.68252
9872023.12.19 07:00sell3350.101.695760.000000.00000
9882023.12.19 07:00modify3350.101.695761.708761.68276
9892023.12.19 08:00sell3360.101.696820.000000.00000
9902023.12.19 08:00modify3360.101.696821.709821.68382
9912023.12.19 09:00sell3370.101.697530.000000.00000
9922023.12.19 09:00modify3370.101.697531.710531.68453
9932023.12.19 10:00sell3380.101.699840.000000.00000
9942023.12.19 10:00modify3380.101.699841.712841.68684
9952023.12.19 13:00s/l3280.101.703841.703841.67784-96.2225605.11
9962023.12.19 13:00s/l3290.101.704001.704001.67800-96.2225508.89
9972023.12.19 13:00sell3390.101.704280.000000.00000
9982023.12.19 13:00modify3390.101.704281.717281.69128
9992023.12.20 02:00sell3400.101.697160.000000.00000
10002023.12.20 02:00modify3400.101.697161.710161.68416
10012023.12.20 08:00t/p3090.101.689961.715961.6899693.8625602.75
10022023.12.20 08:00t/p3100.101.689311.715311.6893193.8625696.62
10032023.12.20 08:00t/p3390.101.691281.717281.6912895.2825791.90
10042023.12.20 08:00sell3410.101.689770.000000.00000
10052023.12.20 08:00modify3410.101.689771.702771.67677
10062023.12.20 09:00sell3420.101.688370.000000.00000
10072023.12.20 09:00modify3420.101.688371.701371.67537
10082023.12.20 10:00sell3430.101.689890.000000.00000
10092023.12.20 10:00modify3430.101.689891.702891.67689
10102023.12.20 11:00t/p3380.101.686841.712841.6868495.2825887.18
10112023.12.20 11:00sell3440.101.687560.000000.00000
10122023.12.20 11:00modify3440.101.687561.700561.67456
10132023.12.21 09:00t/p3210.101.685081.711081.6850893.4025980.58
10142023.12.21 09:00t/p3220.101.684461.710461.6844693.3926073.97
10152023.12.21 09:00t/p3230.101.683921.709921.6839293.3926167.36
10162023.12.21 09:00t/p3240.101.685011.711011.6850193.3926260.75
10172023.12.21 09:00t/p3370.101.684531.710531.6845393.8726354.63
10182023.12.21 09:00t/p3400.101.684161.710161.6841694.3426448.96
10192023.12.21 09:00sell3450.101.683730.000000.00000
10202023.12.21 09:00modify3450.101.683731.696731.67073
10212023.12.21 10:00t/p3360.101.683821.709821.6838293.8726542.84
10222023.12.21 10:00sell3460.101.685800.000000.00000
10232023.12.21 10:00modify3460.101.685801.698801.67280
10242023.12.21 11:00sell3470.101.687630.000000.00000
10252023.12.21 11:00modify3470.101.687631.700631.67463
10262023.12.21 12:00sell3480.101.689440.000000.00000
10272023.12.21 12:00modify3480.101.689441.702441.67644
10282023.12.21 13:00sell3490.101.689800.000000.00000
10292023.12.21 13:00modify3490.101.689801.702801.67680
10302023.12.21 17:00t/p3250.101.682771.708771.6827793.3926636.23
10312023.12.21 17:00t/p3320.101.682321.708321.6823293.8726730.10
10322023.12.21 17:00t/p3330.101.682951.708951.6829593.8726823.98
10332023.12.21 17:00t/p3340.101.682521.708521.6825293.8626917.84
10342023.12.21 17:00t/p3350.101.682761.708761.6827693.8727011.71
10352023.12.22 02:00sell3500.101.684310.000000.00000
10362023.12.22 02:00modify3500.101.684311.697311.67131
10372023.12.22 03:00sell3510.101.684920.000000.00000
10382023.12.22 03:00modify3510.101.684921.697921.67192
10392023.12.22 04:00sell3520.101.685230.000000.00000
10402023.12.22 04:00modify3520.101.685231.698231.67223
10412023.12.22 05:00sell3530.101.685570.000000.00000
10422023.12.22 05:00modify3530.101.685571.698571.67257
10432023.12.22 06:00sell3540.101.686010.000000.00000
10442023.12.22 06:00modify3540.101.686011.699011.67301
10452023.12.22 07:00sell3550.101.684610.000000.00000
10462023.12.22 07:00modify3550.101.684611.697611.67161
10472023.12.22 08:00sell3560.101.685380.000000.00000
10482023.12.22 08:00modify3560.101.685381.698381.67238
10492023.12.25 00:59t/p3310.101.681901.707901.6819092.9227104.63
10502023.12.25 02:00t/p3270.101.681771.707771.6817792.4627197.09
10512023.12.25 02:00t/p3300.101.681401.707401.6814092.9227290.01
10522023.12.25 02:00sell3570.101.680640.000000.00000
10532023.12.25 02:00modify3570.101.680641.693641.66764
10542023.12.25 03:00sell3580.101.682880.000000.00000
10552023.12.25 03:00modify3580.101.682881.695881.66988
10562023.12.25 04:00sell3590.101.681490.000000.00000
10572023.12.25 04:00modify3590.101.681491.694491.66849
10582023.12.25 22:00t/p3260.101.681011.707011.6810192.4627382.47
10592023.12.26 02:00sell3600.101.684040.000000.00000
10602023.12.26 02:00modify3600.101.684041.697041.67104
10612023.12.27 09:00t/p3410.101.676771.702771.6767792.4627474.93
10622023.12.27 09:00t/p3430.101.676891.702891.6768992.4527567.38
10632023.12.27 09:00t/p3480.101.676441.702441.6764493.8727661.25
10642023.12.27 09:00t/p3490.101.676801.702801.6768093.8727755.13
10652023.12.27 09:00sell3610.101.677190.000000.00000
10662023.12.27 09:00modify3610.101.677191.690191.66419
10672023.12.27 10:00sell3620.101.679290.000000.00000
10682023.12.27 10:00modify3620.101.679291.692291.66629
10692023.12.27 11:00sell3630.101.680150.000000.00000
10702023.12.27 11:00modify3630.101.680151.693151.66715
10712023.12.27 12:00sell3640.101.680670.000000.00000
10722023.12.27 12:00modify3640.101.680671.693671.66767
10732023.12.27 17:00s/l3610.101.690191.690191.66419-95.7527659.38
10742023.12.27 23:00close3640.101.689691.693671.66767-66.4427592.94
10752023.12.27 23:00close3630.101.689691.693151.66715-70.2727522.67
10762023.12.27 23:00close3620.101.689691.692291.66629-76.6127446.06
10772023.12.27 23:00close3600.101.689691.697041.67104-42.0927403.97
10782023.12.27 23:00close3590.101.689691.694491.66849-61.3427342.62
10792023.12.27 23:00close3580.101.689691.695881.66988-51.1027291.52
10802023.12.27 23:00close3570.101.689691.693641.66764-67.6027223.92
10812023.12.27 23:00close3560.101.689691.698381.67238-33.1627190.75
10822023.12.27 23:00close3550.101.689691.697611.67161-38.8327151.92
10832023.12.27 23:00close3540.101.689691.699011.67301-28.5227123.39
10842023.12.27 23:00close3530.101.689691.698571.67257-31.7627091.63
10852023.12.27 23:00close3520.101.689691.698231.67223-34.2627057.36
10862023.12.27 23:00close3510.101.689691.697921.67192-36.5527020.81
10872023.12.27 23:00close3500.101.689691.697311.67131-41.0426979.76
10882023.12.27 23:00close3470.101.689691.700631.67463-17.0726962.70
10892023.12.27 23:00close3460.101.689691.698801.67280-30.5426932.16
10902023.12.27 23:00close3450.101.689691.696731.67073-45.7926886.37
10912023.12.27 23:00close3440.101.689691.700561.67456-18.9926867.38
10922023.12.27 23:00close3420.101.689691.701371.67537-13.0226854.36
10932023.12.28 02:00buy3650.101.690820.000000.00000
10942023.12.28 02:00modify3650.101.690821.677821.70382
10952023.12.28 03:00buy3660.101.690800.000000.00000
10962023.12.28 03:00modify3660.101.690801.677801.70380
10972023.12.28 04:00buy3670.101.691000.000000.00000
10982023.12.28 04:00modify3670.101.691001.678001.70400
10992023.12.28 06:00buy3680.101.691030.000000.00000
11002023.12.28 06:00modify3680.101.691031.678031.70403
11012023.12.28 07:00buy3690.101.690110.000000.00000
11022023.12.28 07:00modify3690.101.690111.677111.70311
11032023.12.28 08:00buy3700.101.691050.000000.00000
11042023.12.28 08:00modify3700.101.691051.678051.70405
11052023.12.28 09:00buy3710.101.690570.000000.00000
11062023.12.28 09:00modify3710.101.690571.677571.70357
11072023.12.28 10:00buy3720.101.690610.000000.00000
11082023.12.28 10:00modify3720.101.690611.677611.70361
11092023.12.28 11:00buy3730.101.690970.000000.00000
11102023.12.28 11:00modify3730.101.690971.677971.70397
11112023.12.28 12:00buy3740.101.691040.000000.00000
11122023.12.28 12:00modify3740.101.691041.678041.70404
11132023.12.28 13:00buy3750.101.688460.000000.00000
11142023.12.28 13:00modify3750.101.688461.675461.70146
11152023.12.29 02:00buy3760.101.684850.000000.00000
11162023.12.29 02:00modify3760.101.684851.671851.69785
11172023.12.29 03:00buy3770.101.684500.000000.00000
11182023.12.29 03:00modify3770.101.684501.671501.69750
11192023.12.29 04:00buy3780.101.685050.000000.00000
11202023.12.29 04:00modify3780.101.685051.672051.69805
11212023.12.29 05:00buy3790.101.686400.000000.00000
11222023.12.29 05:00modify3790.101.686401.673401.69940
11232023.12.29 06:00buy3800.101.688150.000000.00000
11242023.12.29 06:00modify3800.101.688151.675151.70115
11252023.12.29 07:00buy3810.101.690020.000000.00000
11262023.12.29 07:00modify3810.101.690021.677021.70302
11272023.12.29 08:00buy3820.101.687790.000000.00000
11282023.12.29 08:00modify3820.101.687791.674791.70079
11292023.12.29 09:00buy3830.101.686740.000000.00000
11302023.12.29 09:00modify3830.101.686741.673741.69974
11312023.12.29 10:00buy3840.101.683900.000000.00000
11322023.12.29 10:00modify3840.101.683901.670901.69690
11332024.01.04 16:00t/p3840.101.696901.670901.6969094.9326949.30
11342024.01.05 02:00buy3850.101.694950.000000.00000
11352024.01.05 02:00modify3850.101.694951.681951.70795
11362024.01.05 16:00t/p3760.101.697851.671851.6978594.7827044.08
11372024.01.05 16:00t/p3770.101.697501.671501.6975094.7927138.87
11382024.01.05 16:00t/p3780.101.698051.672051.6980594.7927233.67
11392024.01.05 16:00t/p3790.101.699401.673401.6994094.7827328.45
11402024.01.05 16:00t/p3800.101.701151.675151.7011594.7827423.24
11412024.01.05 16:00t/p3820.101.700791.674791.7007994.7827518.02
11422024.01.05 16:00t/p3830.101.699741.673741.6997494.7927612.81
11432024.01.08 02:00buy3860.101.699200.000000.00000
11442024.01.08 02:00modify3860.101.699201.686201.71220
11452024.01.08 03:00buy3870.101.698910.000000.00000
11462024.01.08 03:00modify3870.101.698911.685911.71191
11472024.01.08 04:00buy3880.101.698610.000000.00000
11482024.01.08 04:00modify3880.101.698611.685611.71161
11492024.01.08 05:00buy3890.101.699050.000000.00000
11502024.01.08 05:00modify3890.101.699051.686051.71205
11512024.01.08 06:00buy3900.101.699250.000000.00000
11522024.01.08 06:00modify3900.101.699251.686251.71225
11532024.01.08 07:00buy3910.101.699820.000000.00000
11542024.01.08 07:00modify3910.101.699821.686821.71282
11552024.01.08 08:00buy3920.101.700170.000000.00000
11562024.01.08 08:00modify3920.101.700171.687171.71317
11572024.01.08 13:00t/p3750.101.701461.675461.7014694.5227707.33
11582024.01.08 13:00buy3930.101.700900.000000.00000
11592024.01.08 13:00modify3930.101.700901.687901.71390
11602024.01.08 14:00t/p3810.101.703021.677021.7030294.6527801.98
11612024.01.08 15:00t/p3650.101.703821.677821.7038294.5127896.49
11622024.01.08 15:00t/p3660.101.703801.677801.7038094.5227991.00
11632024.01.08 15:00t/p3670.101.704001.678001.7040094.5228085.52
11642024.01.08 15:00t/p3680.101.704031.678031.7040394.5228180.03
11652024.01.08 15:00t/p3690.101.703111.677111.7031194.5128274.54
11662024.01.08 15:00t/p3700.101.704051.678051.7040594.5228369.05
11672024.01.08 15:00t/p3710.101.703571.677571.7035794.5128463.56
11682024.01.08 15:00t/p3720.101.703611.677611.7036194.5228558.07
11692024.01.08 15:00t/p3730.101.703971.677971.7039794.5228652.59
11702024.01.08 15:00t/p3740.101.704041.678041.7040494.5128747.09
11712024.01.09 02:00buy3940.101.703670.000000.00000
11722024.01.09 02:00modify3940.101.703671.690671.71667
11732024.01.09 03:00buy3950.101.703070.000000.00000
11742024.01.09 03:00modify3950.101.703071.690071.71607
11752024.01.09 04:00buy3960.101.703060.000000.00000
11762024.01.09 04:00modify3960.101.703061.690061.71606
11772024.01.09 05:00buy3970.101.702820.000000.00000
11782024.01.09 05:00modify3970.101.702821.689821.71582
11792024.01.09 06:00buy3980.101.703230.000000.00000
11802024.01.09 06:00modify3980.101.703231.690231.71623
11812024.01.09 07:00buy3990.101.702060.000000.00000
11822024.01.09 07:00modify3990.101.702061.689061.71506
11832024.01.09 08:00buy4000.101.702730.000000.00000
11842024.01.09 08:00modify4000.101.702731.689731.71573
11852024.01.09 09:00buy4010.101.702210.000000.00000
11862024.01.09 09:00modify4010.101.702211.689211.71521
11872024.01.09 10:00buy4020.101.700790.000000.00000
11882024.01.09 10:00modify4020.101.700791.687791.71379
11892024.01.09 11:00buy4030.101.701210.000000.00000
11902024.01.09 11:00modify4030.101.701211.688211.71421
11912024.01.09 12:00buy4040.101.700650.000000.00000
11922024.01.09 12:00modify4040.101.700651.687651.71365
11932024.01.11 17:00t/p3850.101.707951.681951.7079594.9328842.03
11942024.01.12 02:00buy4050.101.709300.000000.00000
11952024.01.12 02:00modify4050.101.709301.696301.72230
11962024.01.15 17:00t/p3860.101.712201.686201.7122094.7828936.81
11972024.01.15 17:00t/p3870.101.711911.685911.7119194.7929031.61
11982024.01.15 17:00t/p3880.101.711611.685611.7116194.7929126.40
11992024.01.15 17:00t/p3890.101.712051.686051.7120594.7929221.19
12002024.01.15 17:00t/p3900.101.712251.686251.7122594.7829315.98
12012024.01.16 02:00buy4060.101.708320.000000.00000
12022024.01.16 02:00modify4060.101.708321.695321.72132
12032024.01.16 03:00buy4070.101.708790.000000.00000
12042024.01.16 03:00modify4070.101.708791.695791.72179
12052024.01.16 04:00buy4080.101.709010.000000.00000
12062024.01.16 04:00modify4080.101.709011.696011.72201
12072024.01.16 05:00buy4090.101.708310.000000.00000
12082024.01.16 05:00modify4090.101.708311.695311.72131
12092024.01.16 06:00buy4100.101.709250.000000.00000
12102024.01.16 06:00modify4100.101.709251.696251.72225
12112024.01.17 09:00t/p3910.101.712821.686821.7128294.5129410.48
12122024.01.17 09:00t/p3920.101.713171.687171.7131794.5229505.00
12132024.01.17 09:00t/p4040.101.713651.687651.7136594.6529599.65
12142024.01.17 09:00buy4110.101.711700.000000.00000
12152024.01.17 09:00modify4110.101.711701.698701.72470
12162024.01.17 10:00t/p3930.101.713901.687901.7139094.5229694.17
12172024.01.17 10:00t/p4020.101.713791.687791.7137994.6529788.82
12182024.01.17 10:00t/p4030.101.714211.688211.7142194.6429883.47
12192024.01.17 10:00buy4120.101.714450.000000.00000
12202024.01.17 10:00modify4120.101.714451.701451.72745
12212024.01.17 11:00t/p3990.101.715061.689061.7150694.6429978.11
12222024.01.17 11:00t/p4010.101.715211.689211.7152194.6530072.77
12232024.01.17 11:00buy4130.101.714110.000000.00000
12242024.01.17 11:00modify4130.101.714111.701111.72711
12252024.01.17 12:00t/p3950.101.716071.690071.7160794.6430167.41
12262024.01.17 12:00t/p3960.101.716061.690061.7160694.6530262.06
12272024.01.17 12:00t/p3970.101.715821.689821.7158294.6430356.71
12282024.01.17 12:00t/p3980.101.716231.690231.7162394.6430451.35
12292024.01.17 12:00t/p4000.101.715731.689731.7157394.6530546.01
12302024.01.17 13:00buy4140.101.713670.000000.00000
12312024.01.17 13:00modify4140.101.713671.700671.72667
12322024.01.18 02:00buy4150.101.712140.000000.00000
12332024.01.18 02:00modify4150.101.712141.699141.72514
12342024.01.18 03:00buy4160.101.712800.000000.00000
12352024.01.18 03:00modify4160.101.712801.699801.72580
12362024.01.18 04:00buy4170.101.711510.000000.00000
12372024.01.18 04:00modify4170.101.711511.698511.72451
12382024.01.18 05:00buy4180.101.711660.000000.00000
12392024.01.18 05:00modify4180.101.711661.698661.72466
12402024.01.18 06:00buy4190.101.712110.000000.00000
12412024.01.18 06:00modify4190.101.712111.699111.72511
12422024.01.18 07:00buy4200.101.712480.000000.00000
12432024.01.18 07:00modify4200.101.712481.699481.72548
12442024.01.18 08:00buy4210.101.713550.000000.00000
12452024.01.18 08:00modify4210.101.713551.700551.72655
12462024.01.18 09:00buy4220.101.713150.000000.00000
12472024.01.18 09:00modify4220.101.713151.700151.72615
12482024.01.18 10:00buy4230.101.710460.000000.00000
12492024.01.18 10:00modify4230.101.710461.697461.72346
12502024.01.24 10:00t/p3940.101.716671.690671.7166793.6730639.68
12512024.01.24 10:00buy4240.101.716210.000000.00000
12522024.01.24 10:00modify4240.101.716211.703211.72921
12532024.01.25 08:00t/p4060.101.721321.695321.7213294.2430733.91
12542024.01.25 08:00t/p4090.101.721311.695311.7213194.2330828.14
12552024.01.25 08:00buy4250.101.721810.000000.00000
12562024.01.25 08:00modify4250.101.721811.708811.73481
12572024.01.25 09:00t/p4070.101.721791.695791.7217994.2430922.38
12582024.01.25 09:00buy4260.101.720960.000000.00000
12592024.01.25 09:00modify4260.101.720961.707961.73396
12602024.01.25 10:00buy4270.101.719220.000000.00000
12612024.01.25 10:00modify4270.101.719221.706221.73222
12622024.01.26 08:00s/l4250.101.708811.708811.73481-95.9130826.47
12632024.01.26 08:00s/l4260.101.707961.707961.73396-95.9130730.56
12642024.01.26 08:00buy4280.101.709100.000000.00000
12652024.01.26 08:00modify4280.101.709101.696101.72210
12662024.01.29 09:00s/l4270.101.706221.706221.73222-96.0530634.51
12672024.01.30 06:00s/l4240.101.703211.703211.72921-96.6030537.91
12682024.01.30 08:00s/l4120.101.701451.701451.72745-97.5830440.33
12692024.01.30 09:00s/l4130.101.701111.701111.72711-97.5730342.76
12702024.01.30 09:00s/l4140.101.700671.700671.72667-97.5730245.18
12712024.01.30 09:00s/l4210.101.700551.700551.72655-97.1630148.02
12722024.01.30 09:00s/l4220.101.700151.700151.72615-97.1530050.87
12732024.01.30 10:00s/l4110.101.698701.698701.72470-97.5729953.29
12742024.01.30 10:00s/l4150.101.699141.699141.72514-97.1529856.14
12752024.01.30 10:00s/l4160.101.699801.699801.72580-97.1529758.98
12762024.01.30 10:00s/l4190.101.699111.699111.72511-97.1529661.83
12772024.01.30 10:00s/l4200.101.699481.699481.72548-97.1629564.67
12782024.01.30 11:00s/l4180.101.698661.698661.72466-97.1629467.50
12792024.01.30 13:00close4280.101.700961.696101.72210-60.2529407.25
12802024.01.30 13:00close4230.101.700961.697461.72346-71.3829335.87
12812024.01.30 13:00close4170.101.700961.698511.72451-79.1129256.75
12822024.01.30 13:00close4100.101.700961.696251.72225-63.0229193.73
12832024.01.30 13:00close4080.101.700961.696011.72201-61.2629132.47
12842024.01.30 13:00close4050.101.700961.696301.72230-63.6729068.80
12852024.02.01 02:00sell4290.101.703060.000000.00000
12862024.02.01 02:00modify4290.101.703061.716061.69006
12872024.02.01 03:00sell4300.101.703670.000000.00000
12882024.02.01 03:00modify4300.101.703671.716671.69067
12892024.02.01 04:00sell4310.101.703330.000000.00000
12902024.02.01 04:00modify4310.101.703331.716331.69033
12912024.02.01 05:00sell4320.101.703450.000000.00000
12922024.02.01 05:00modify4320.101.703451.716451.69045
12932024.02.01 06:00sell4330.101.703310.000000.00000
12942024.02.01 06:00modify4330.101.703311.716311.69031
12952024.02.01 07:00sell4340.101.703350.000000.00000
12962024.02.01 07:00modify4340.101.703351.716351.69035
12972024.02.01 08:00sell4350.101.702940.000000.00000
12982024.02.01 08:00modify4350.101.702941.715941.68994
12992024.02.01 09:00sell4360.101.701470.000000.00000
13002024.02.01 09:00modify4360.101.701471.714471.68847
13012024.02.01 10:00sell4370.101.701510.000000.00000
13022024.02.01 10:00modify4370.101.701511.714511.68851
13032024.02.01 11:00sell4380.101.699780.000000.00000
13042024.02.01 11:00modify4380.101.699781.712781.68678
13052024.02.01 12:00sell4390.101.699000.000000.00000
13062024.02.01 12:00modify4390.101.699001.712001.68600
13072024.02.01 13:00sell4400.101.704450.000000.00000
13082024.02.01 13:00modify4400.101.704451.717451.69145
13092024.02.02 02:00sell4410.101.704520.000000.00000
13102024.02.02 02:00modify4410.101.704521.717521.69152
13112024.02.02 03:00sell4420.101.705070.000000.00000
13122024.02.02 03:00modify4420.101.705071.718071.69207
13132024.02.02 04:00sell4430.101.704980.000000.00000
13142024.02.02 04:00modify4430.101.704981.717981.69198
13152024.02.02 05:00sell4440.101.704830.000000.00000
13162024.02.02 05:00modify4440.101.704831.717831.69183
13172024.02.02 06:00sell4450.101.705130.000000.00000
13182024.02.02 06:00modify4450.101.705131.718131.69213
13192024.02.02 07:00sell4460.101.704910.000000.00000
13202024.02.02 07:00modify4460.101.704911.717911.69191
13212024.02.02 08:00sell4470.101.705960.000000.00000
13222024.02.02 08:00modify4470.101.705961.718961.69296
13232024.02.02 09:00sell4480.101.704800.000000.00000
13242024.02.02 09:00modify4480.101.704801.717801.69180
13252024.02.09 14:00t/p4420.101.692071.718071.6920792.4529161.25
13262024.02.09 14:00t/p4430.101.691981.717981.6919892.4529253.70
13272024.02.09 14:00t/p4450.101.692131.718131.6921392.4629346.16
13282024.02.09 14:00t/p4460.101.691911.717911.6919192.4529438.60
13292024.02.09 14:00t/p4470.101.692961.718961.6929692.4629531.06
13302024.02.12 02:00sell4490.101.700450.000000.00000
13312024.02.12 02:00modify4490.101.700451.713451.68745
13322024.02.12 03:00sell4500.101.700250.000000.00000
13332024.02.12 03:00modify4500.101.700251.713251.68725
13342024.02.12 04:00sell4510.101.699770.000000.00000
13352024.02.12 04:00modify4510.101.699771.712771.68677
13362024.02.12 05:00sell4520.101.699890.000000.00000
13372024.02.12 05:00modify4520.101.699891.712891.68689
13382024.02.12 06:00sell4530.101.699850.000000.00000
13392024.02.12 06:00modify4530.101.699851.712851.68685
13402024.02.13 20:00close4530.101.708531.712851.68685-64.4129466.65
13412024.02.13 20:00close4520.101.708531.712891.68689-64.1129402.54
13422024.02.13 20:00close4510.101.708531.712771.68677-65.0029337.54
13432024.02.13 20:00close4500.101.708531.713251.68725-61.4629276.08
13442024.02.13 20:00close4490.101.708531.713451.68745-59.9929216.09
13452024.02.13 20:00close4480.101.708531.717801.69180-31.7229184.36
13462024.02.13 20:00close4440.101.708531.717831.69183-31.4929152.87
13472024.02.13 20:00close4410.101.708531.717521.69152-33.7829119.08
13482024.02.13 20:00close4400.101.708531.717451.69145-34.7729084.32
13492024.02.13 20:00close4390.101.708531.712001.68600-74.9229009.40
13502024.02.13 20:00close4380.101.708531.712781.68678-69.1728940.24
13512024.02.13 20:00close4370.101.708531.714511.68851-56.4328883.81
13522024.02.13 20:00close4360.101.708531.714471.68847-56.7228827.09
13532024.02.13 20:00close4350.101.708531.715941.68994-45.9028781.20
13542024.02.13 20:00close4340.101.708531.716351.69035-42.8828738.32
13552024.02.13 20:00close4330.101.708531.716311.69031-43.1728695.16
13562024.02.13 20:00close4320.101.708531.716451.69045-42.1428653.02
13572024.02.13 20:00close4310.101.708531.716331.69033-43.0228610.00
13582024.02.13 20:00close4300.101.708531.716671.69067-40.5228569.49
13592024.02.13 20:00close4290.101.708531.716061.69006-45.0128524.48
13602024.02.14 02:00buy4540.101.709060.000000.00000
13612024.02.14 02:00modify4540.101.709061.696061.72206
13622024.02.14 03:00buy4550.101.709020.000000.00000
13632024.02.14 03:00modify4550.101.709021.696021.72202
13642024.02.14 04:00buy4560.101.708950.000000.00000
13652024.02.14 04:00modify4560.101.708951.695951.72195
13662024.02.14 05:00buy4570.101.709300.000000.00000
13672024.02.14 05:00modify4570.101.709301.696301.72230
13682024.02.14 06:00buy4580.101.709020.000000.00000
13692024.02.14 06:00modify4580.101.709021.696021.72202
13702024.02.14 07:00buy4590.101.708410.000000.00000
13712024.02.14 07:00modify4590.101.708411.695411.72141
13722024.02.14 08:00buy4600.101.703090.000000.00000
13732024.02.14 08:00modify4600.101.703091.690091.71609
13742024.02.14 09:00buy4610.101.702130.000000.00000
13752024.02.14 09:00modify4610.101.702131.689131.71513
13762024.02.14 10:00buy4620.101.698530.000000.00000
13772024.02.14 10:00modify4620.101.698531.685531.71153
13782024.02.14 11:00buy4630.101.698700.000000.00000
13792024.02.14 11:00modify4630.101.698701.685701.71170
13802024.02.14 12:00buy4640.101.699310.000000.00000
13812024.02.14 12:00modify4640.101.699311.686311.71231
13822024.02.14 13:00buy4650.101.700070.000000.00000
13832024.02.14 13:00modify4650.101.700071.687071.71307
13842024.02.15 02:00buy4660.101.701880.000000.00000
13852024.02.15 02:00modify4660.101.701881.688881.71488
13862024.02.15 03:00buy4670.101.702000.000000.00000
13872024.02.15 03:00modify4670.101.702001.689001.71500
13882024.02.15 04:00buy4680.101.702150.000000.00000
13892024.02.15 04:00modify4680.101.702151.689151.71515
13902024.02.15 05:00buy4690.101.702080.000000.00000
13912024.02.15 05:00modify4690.101.702081.689081.71508
13922024.02.15 06:00buy4700.101.702180.000000.00000
13932024.02.15 06:00modify4700.101.702181.689181.71518
13942024.02.15 07:00buy4710.101.701720.000000.00000
13952024.02.15 07:00modify4710.101.701721.688721.71472
13962024.02.15 08:00buy4720.101.699440.000000.00000
13972024.02.15 08:00modify4720.101.699441.686441.71244
13982024.02.15 09:00buy4730.101.698970.000000.00000
13992024.02.15 09:00modify4730.101.698971.685971.71197
14002024.02.15 21:00s/l4570.101.696301.696301.72230-96.1828428.31
14012024.02.15 22:00s/l4540.101.696061.696061.72206-96.1828332.13
14022024.02.15 22:00s/l4550.101.696021.696021.72202-96.1928235.94
14032024.02.15 22:00s/l4580.101.696021.696021.72202-96.1928139.75
14042024.02.15 23:00s/l4560.101.695951.695951.72195-96.1828043.57
14052024.02.15 23:00s/l4590.101.695411.695411.72141-96.1927947.38
14062024.02.16 02:00buy4740.101.697030.000000.00000
14072024.02.16 02:00modify4740.101.697031.684031.71003
14082024.02.16 03:00buy4750.101.697180.000000.00000
14092024.02.16 03:00modify4750.101.697181.684181.71018
14102024.02.16 04:00buy4760.101.696820.000000.00000
14112024.02.16 04:00modify4760.101.696821.683821.70982
14122024.02.16 05:00buy4770.101.696950.000000.00000
14132024.02.16 05:00modify4770.101.696951.683951.70995
14142024.02.16 06:00buy4780.101.696850.000000.00000
14152024.02.16 06:00modify4780.101.696851.683851.70985
14162024.02.16 07:00buy4790.101.696730.000000.00000
14172024.02.16 07:00modify4790.101.696731.683731.70973
14182024.02.20 15:00t/p4740.101.710031.684031.7100395.4928042.87
14192024.02.20 15:00t/p4750.101.710181.684181.7101895.4828138.36
14202024.02.20 15:00t/p4760.101.709821.683821.7098295.4828233.84
14212024.02.20 15:00t/p4770.101.709951.683951.7099595.4928329.33
14222024.02.20 15:00t/p4780.101.709851.683851.7098595.4828424.81
14232024.02.20 15:00t/p4790.101.709731.683731.7097395.4928520.30
14242024.02.20 16:00t/p4620.101.711531.685531.7115394.9328615.23
14252024.02.20 16:00t/p4630.101.711701.685701.7117094.9228710.16
14262024.02.20 16:00t/p4640.101.712311.686311.7123194.9228805.08
14272024.02.20 16:00t/p4720.101.712441.686441.7124495.3428900.42
14282024.02.20 16:00t/p4730.101.711971.685971.7119795.3528995.77
14292024.02.21 02:00buy4800.101.707460.000000.00000
14302024.02.21 02:00modify4800.101.707461.694461.72046
14312024.02.21 03:00buy4810.101.707190.000000.00000
14322024.02.21 03:00modify4810.101.707191.694191.72019
14332024.02.21 04:00buy4820.101.707390.000000.00000
14342024.02.21 04:00modify4820.101.707391.694391.72039
14352024.02.21 05:00buy4830.101.707100.000000.00000
14362024.02.21 05:00modify4830.101.707101.694101.72010
14372024.02.21 06:00buy4840.101.707080.000000.00000
14382024.02.21 06:00modify4840.101.707081.694081.72008
14392024.02.21 07:00buy4850.101.705940.000000.00000
14402024.02.21 07:00modify4850.101.705941.692941.71894
14412024.02.21 08:00buy4860.101.707700.000000.00000
14422024.02.21 08:00modify4860.101.707701.694701.72070
14432024.02.21 09:00buy4870.101.706340.000000.00000
14442024.02.21 09:00modify4870.101.706341.693341.71934
14452024.02.21 10:00buy4880.101.706310.000000.00000
14462024.02.21 10:00modify4880.101.706311.693311.71931
14472024.02.21 11:00buy4890.101.706980.000000.00000
14482024.02.21 11:00modify4890.101.706981.693981.71998
14492024.02.21 12:00buy4900.101.706900.000000.00000
14502024.02.21 12:00modify4900.101.706901.693901.71990
14512024.02.26 08:00t/p4650.101.713071.687071.7130794.0929089.86
14522024.02.26 08:00buy4910.101.713920.000000.00000
14532024.02.26 08:00modify4910.101.713921.700921.72692
14542024.02.26 10:00t/p4610.101.715131.689131.7151394.1029183.96
14552024.02.26 10:00t/p4660.101.714881.688881.7148894.5229278.47
14562024.02.26 10:00t/p4670.101.715001.689001.7150094.5129372.98
14572024.02.26 10:00t/p4680.101.715151.689151.7151594.5229467.49
14582024.02.26 10:00t/p4690.101.715081.689081.7150894.5229562.01
14592024.02.26 10:00t/p4700.101.715181.689181.7151894.5229656.52
14602024.02.26 10:00t/p4710.101.714721.688721.7147294.5229751.04
14612024.02.26 10:00buy4920.101.714950.000000.00000
14622024.02.26 10:00modify4920.101.714951.701951.72795
14632024.02.26 11:00buy4930.101.714390.000000.00000
14642024.02.26 11:00modify4930.101.714391.701391.72739
14652024.02.26 12:00t/p4600.101.716091.690091.7160994.0929845.13
14662024.02.26 13:00buy4940.101.715350.000000.00000
14672024.02.26 13:00modify4940.101.715351.702351.72835
14682024.02.27 02:00buy4950.101.712980.000000.00000
14692024.02.27 02:00modify4950.101.712981.699981.72598
14702024.02.27 03:00buy4960.101.713250.000000.00000
14712024.02.27 03:00modify4960.101.713251.700251.72625
14722024.02.27 04:00buy4970.101.712970.000000.00000
14732024.02.27 04:00modify4970.101.712971.699971.72597
14742024.02.27 05:00buy4980.101.713250.000000.00000
14752024.02.27 05:00modify4980.101.713251.700251.72625
14762024.02.27 06:00buy4990.101.712530.000000.00000
14772024.02.27 06:00modify4990.101.712531.699531.72553
14782024.02.28 13:00t/p4850.101.718941.692941.7189494.7829939.91
14792024.02.28 13:00buy5000.101.718710.000000.00000
14802024.02.28 13:00modify5000.101.718711.705711.73171
14812024.02.28 17:00t/p4870.101.719341.693341.7193494.7830034.69
14822024.02.28 17:00t/p4880.101.719311.693311.7193194.7830129.48
14832024.02.29 02:00buy5010.101.719510.000000.00000
14842024.02.29 02:00modify5010.101.719511.706511.73251
14852024.02.29 03:00buy5020.101.719670.000000.00000
14862024.02.29 03:00modify5020.101.719671.706671.73267
14872024.02.29 09:00t/p4810.101.720191.694191.7201994.3730223.84
14882024.02.29 09:00t/p4820.101.720391.694391.7203994.3830318.22
14892024.02.29 09:00t/p4830.101.720101.694101.7201094.3830412.59
14902024.02.29 09:00t/p4840.101.720081.694081.7200894.3730506.96
14912024.02.29 09:00t/p4890.101.719981.693981.7199894.3830601.34
14922024.02.29 09:00t/p4900.101.719901.693901.7199094.3830695.71
14932024.02.29 09:00buy5030.101.720220.000000.00000
14942024.02.29 09:00modify5030.101.720221.707221.73322
14952024.02.29 10:00t/p4800.101.720461.694461.7204694.3730790.08
14962024.02.29 10:00t/p4860.101.720701.694701.7207094.3830884.45
14972024.02.29 10:00buy5040.101.721090.000000.00000
14982024.02.29 10:00modify5040.101.721091.708091.73409
14992024.02.29 11:00buy5050.101.720720.000000.00000
15002024.02.29 11:00modify5050.101.720721.707721.73372
15012024.02.29 12:00buy5060.101.718830.000000.00000
15022024.02.29 12:00modify5060.101.718831.705831.73183
15032024.02.29 13:00buy5070.101.718750.000000.00000
15042024.02.29 13:00modify5070.101.718751.705751.73175
15052024.03.01 02:00buy5080.101.714360.000000.00000
15062024.03.01 02:00modify5080.101.714361.701361.72736
15072024.03.01 03:00buy5090.101.713810.000000.00000
15082024.03.01 03:00modify5090.101.713811.700811.72681
15092024.03.01 04:00buy5100.101.713770.000000.00000
15102024.03.01 04:00modify5100.101.713771.700771.72677
15112024.03.05 16:00t/p4910.101.726921.700921.7269294.6530979.11
15122024.03.05 16:00t/p4930.101.727391.701391.7273994.6431073.75
15132024.03.05 16:00t/p4950.101.725981.699981.7259894.7931168.55
15142024.03.05 16:00t/p4960.101.726251.700251.7262594.7831263.33
15152024.03.05 16:00t/p4970.101.725971.699971.7259794.7831358.11
15162024.03.05 16:00t/p4980.101.726251.700251.7262594.7831452.90
15172024.03.05 16:00t/p4990.101.725531.699531.7255394.7831547.68
15182024.03.05 16:00t/p5080.101.727361.701361.7273695.4831643.16
15192024.03.05 16:00t/p5090.101.726811.700811.7268195.4931738.65
15202024.03.05 16:00t/p5100.101.726771.700771.7267795.4831834.14
15212024.03.06 09:00t/p4920.101.727951.701951.7279594.5231928.65
15222024.03.06 09:00t/p4940.101.728351.702351.7283594.5132023.16
15232024.03.07 02:00buy5110.101.720920.000000.00000
15242024.03.07 02:00modify5110.101.720921.707921.73392
15252024.03.07 03:00buy5120.101.720940.000000.00000
15262024.03.07 03:00modify5120.101.720941.707941.73394
15272024.03.07 04:00buy5130.101.720690.000000.00000
15282024.03.07 04:00modify5130.101.720691.707691.73369
15292024.03.07 05:00buy5140.101.721130.000000.00000
15302024.03.07 05:00modify5140.101.721131.708131.73413
15312024.03.07 06:00buy5150.101.720890.000000.00000
15322024.03.07 06:00modify5150.101.720891.707891.73389
15332024.03.07 07:00buy5160.101.721570.000000.00000
15342024.03.07 07:00modify5160.101.721571.708571.73457
15352024.03.07 08:00buy5170.101.720720.000000.00000
15362024.03.07 08:00modify5170.101.720721.707721.73372
15372024.03.07 09:00buy5180.101.721110.000000.00000
15382024.03.07 09:00modify5180.101.721111.708111.73411
15392024.03.07 10:00buy5190.101.722500.000000.00000
15402024.03.07 10:00modify5190.101.722501.709501.73550
15412024.03.07 11:00buy5200.101.722920.000000.00000
15422024.03.07 11:00modify5200.101.722921.709921.73592
15432024.03.07 12:00buy5210.101.722200.000000.00000
15442024.03.07 12:00modify5210.101.722201.709201.73520
15452024.03.07 13:00buy5220.101.720960.000000.00000
15462024.03.07 13:00modify5220.101.720961.707961.73396
15472024.03.08 15:00t/p5000.101.731711.705711.7317194.2432117.39
15482024.03.08 15:00t/p5060.101.731831.705831.7318394.6532212.05
15492024.03.08 15:00t/p5070.101.731751.705751.7317594.6432306.69
15502024.03.08 16:00t/p5010.101.732511.706511.7325194.6532401.35
15512024.03.08 16:00t/p5020.101.732671.706671.7326794.6532496.00
15522024.03.08 16:00t/p5030.101.733221.707221.7332294.6532590.65
15532024.03.08 16:00t/p5050.101.733721.707721.7337294.6432685.30
15542024.03.08 16:00t/p5130.101.733691.707691.7336995.6232780.92
15552024.03.08 16:00t/p5170.101.733721.707721.7337295.6232876.54
15562024.03.08 21:00t/p5040.101.734091.708091.7340994.6532971.20
15572024.03.08 21:00t/p5110.101.733921.707921.7339295.6333066.83
15582024.03.08 21:00t/p5120.101.733941.707941.7339495.6233162.45
15592024.03.08 21:00t/p5140.101.734131.708131.7341395.6233258.07
15602024.03.08 21:00t/p5150.101.733891.707891.7338995.6233353.69
15612024.03.08 21:00t/p5180.101.734111.708111.7341195.6333449.32
15622024.03.08 21:00t/p5220.101.733961.707961.7339695.6233544.94
15632024.03.11 02:00buy5230.101.732700.000000.00000
15642024.03.11 02:00modify5230.101.732701.719701.74570
15652024.03.11 03:00buy5240.101.733230.000000.00000
15662024.03.11 03:00modify5240.101.733231.720231.74623
15672024.03.11 04:00buy5250.101.733040.000000.00000
15682024.03.11 04:00modify5250.101.733041.720041.74604
15692024.03.11 05:00buy5260.101.733580.000000.00000
15702024.03.11 05:00modify5260.101.733581.720581.74658
15712024.03.11 06:00buy5270.101.732580.000000.00000
15722024.03.11 06:00modify5270.101.732581.719581.74558
15732024.03.11 07:00buy5280.101.733440.000000.00000
15742024.03.11 07:00modify5280.101.733441.720441.74644
15752024.03.11 08:00buy5290.101.732280.000000.00000
15762024.03.11 08:00modify5290.101.732281.719281.74528
15772024.03.11 09:00buy5300.101.730780.000000.00000
15782024.03.11 09:00modify5300.101.730781.717781.74378
15792024.03.11 10:00buy5310.101.730550.000000.00000
15802024.03.11 10:00modify5310.101.730551.717551.74355
15812024.03.11 11:00buy5320.101.731480.000000.00000
15822024.03.11 11:00modify5320.101.731481.718481.74448
15832024.03.11 12:00buy5330.101.732220.000000.00000
15842024.03.11 12:00modify5330.101.732221.719221.74522
15852024.03.11 13:00buy5340.101.732720.000000.00000
15862024.03.11 13:00modify5340.101.732721.719721.74572
15872024.03.12 02:00buy5350.101.728030.000000.00000
15882024.03.12 02:00modify5350.101.728031.715031.74103
15892024.03.12 03:00buy5360.101.728170.000000.00000
15902024.03.12 03:00modify5360.101.728171.715171.74117
15912024.03.12 04:00buy5370.101.727720.000000.00000
15922024.03.12 04:00modify5370.101.727721.714721.74072
15932024.03.12 05:00buy5380.101.727770.000000.00000
15942024.03.12 05:00modify5380.101.727771.714771.74077
15952024.03.12 10:00close5380.101.723131.714771.74077-34.1833510.76
15962024.03.12 10:00close5370.101.723131.714721.74072-33.8133476.95
15972024.03.12 10:00close5360.101.723131.715171.74117-37.1333439.82
15982024.03.12 10:00close5350.101.723131.715031.74103-36.1033403.72
15992024.03.12 10:00close5340.101.723131.719721.74572-70.7933332.93
16002024.03.12 10:00close5330.101.723131.719221.74522-67.1033265.83
16012024.03.12 10:00close5320.101.723131.718481.74448-61.6533204.18
16022024.03.12 10:00close5310.101.723131.717551.74355-54.8033149.38
16032024.03.12 10:00close5300.101.723131.717781.74378-56.4933092.89
16042024.03.12 10:00close5290.101.723131.719281.74528-67.5433025.35
16052024.03.12 10:00close5280.101.723131.720441.74644-76.0932949.26
16062024.03.12 10:00close5270.101.723131.719581.74558-69.7532879.51
16072024.03.12 10:00close5260.101.723131.720581.74658-77.1232802.39
16082024.03.12 10:00close5250.101.723131.720041.74604-73.1432729.25
16092024.03.12 10:00close5240.101.723131.720231.74623-74.5432654.71
16102024.03.12 10:00close5230.101.723131.719701.74570-70.6432584.08
16112024.03.12 10:00close5210.101.723131.709201.735206.4332590.51
16122024.03.12 10:00close5200.101.723131.709921.735921.1332591.64
16132024.03.12 10:00close5190.101.723131.709501.735504.2232595.86
16142024.03.12 10:00close5160.101.723131.708571.7345711.0732606.93
16152024.03.12 11:00sell5390.101.723660.000000.00000
16162024.03.12 11:00modify5390.101.723661.736661.71066
16172024.03.12 12:00sell5400.101.724240.000000.00000
16182024.03.12 12:00modify5400.101.724241.737241.71124
16192024.03.12 13:00sell5410.101.723250.000000.00000
16202024.03.12 13:00modify5410.101.723251.736251.71025
16212024.03.13 02:00sell5420.101.726380.000000.00000
16222024.03.13 02:00modify5420.101.726381.739381.71338
16232024.03.13 03:00sell5430.101.726430.000000.00000
16242024.03.13 03:00modify5430.101.726431.739431.71343
16252024.03.13 04:00sell5440.101.726320.000000.00000
16262024.03.13 04:00modify5440.101.726321.739321.71332
16272024.03.13 05:00sell5450.101.725930.000000.00000
16282024.03.13 05:00modify5450.101.725931.738931.71293
16292024.03.13 06:00sell5460.101.725970.000000.00000
16302024.03.13 06:00modify5460.101.725971.738971.71297
16312024.03.13 07:00sell5470.101.725860.000000.00000
16322024.03.13 07:00modify5470.101.725861.738861.71286
16332024.03.13 08:00sell5480.101.724360.000000.00000
16342024.03.13 08:00modify5480.101.724361.737361.71136
16352024.03.13 09:00sell5490.101.725320.000000.00000
16362024.03.13 09:00modify5490.101.725321.738321.71232
16372024.03.13 10:00sell5500.101.723530.000000.00000
16382024.03.13 10:00modify5500.101.723531.736531.71053
16392024.03.13 11:00sell5510.101.725570.000000.00000
16402024.03.13 11:00modify5510.101.725571.738571.71257
16412024.03.13 12:00sell5520.101.727230.000000.00000
16422024.03.13 12:00modify5520.101.727231.740231.71423
16432024.03.13 13:00sell5530.101.726790.000000.00000
16442024.03.13 13:00modify5530.101.726791.739791.71379
16452024.03.14 02:00sell5540.101.723310.000000.00000
16462024.03.14 02:00modify5540.101.723311.736311.71031
16472024.03.14 03:00sell5550.101.723280.000000.00000
16482024.03.14 03:00modify5550.101.723281.736281.71028
16492024.03.14 04:00sell5560.101.723360.000000.00000
16502024.03.14 04:00modify5560.101.723361.736361.71036
16512024.03.14 05:00sell5570.101.723540.000000.00000
16522024.03.14 05:00modify5570.101.723541.736541.71054
16532024.03.14 06:00sell5580.101.723560.000000.00000
16542024.03.14 06:00modify5580.101.723561.736561.71056
16552024.03.21 16:00t/p5520.101.714231.740231.7142391.0432697.98
16562024.03.21 16:00t/p5530.101.713791.739791.7137991.0432789.02
16572024.03.21 18:00t/p5420.101.713381.739381.7133891.0432880.06
16582024.03.21 18:00t/p5430.101.713431.739431.7134391.0332971.10
16592024.03.21 18:00t/p5440.101.713321.739321.7133291.0333062.13
16602024.03.21 19:00t/p5460.101.712971.738971.7129791.0433153.18
16612024.03.21 20:00t/p5450.101.712931.738931.7129391.0333244.21
16622024.03.21 20:00t/p5470.101.712861.738861.7128691.0433335.26
16632024.03.21 20:00t/p5490.101.712321.738321.7123291.0433426.30
16642024.03.21 20:00t/p5510.101.712571.738571.7125791.0333517.33
16652024.03.22 08:00t/p5390.101.710661.736661.7106690.0933607.43
16662024.03.22 08:00t/p5400.101.711241.737241.7112490.0933697.52
16672024.03.22 08:00t/p5480.101.711361.737361.7113690.5733788.09
16682024.03.22 08:00t/p5500.101.710531.736531.7105390.5633878.65
16692024.03.22 08:00t/p5570.101.710541.736541.7105491.9933970.64
16702024.03.22 08:00t/p5580.101.710561.736561.7105691.9934062.63
16712024.03.22 09:00t/p5410.101.710251.736251.7102590.0934152.72
16722024.03.22 09:00t/p5540.101.710311.736311.7103191.9834244.69
16732024.03.22 09:00t/p5550.101.710281.736281.7102891.9834336.67
16742024.03.22 09:00t/p5560.101.710361.736361.7103691.9834428.65
16752024.03.25 02:00sell5590.101.714810.000000.00000
16762024.03.25 02:00modify5590.101.714811.727811.70181
16772024.03.25 03:00sell5600.101.713940.000000.00000
16782024.03.25 03:00modify5600.101.713941.726941.70094
16792024.03.25 04:00sell5610.101.714090.000000.00000
16802024.03.25 04:00modify5610.101.714091.727091.70109
16812024.03.25 05:00sell5620.101.714160.000000.00000
16822024.03.25 05:00modify5620.101.714161.727161.70116
16832024.03.25 06:00sell5630.101.715100.000000.00000
16842024.03.25 06:00modify5630.101.715101.728101.70210
16852024.03.25 07:00sell5640.101.714720.000000.00000
16862024.03.25 07:00modify5640.101.714721.727721.70172
16872024.03.25 08:00sell5650.101.713880.000000.00000
16882024.03.25 08:00modify5650.101.713881.726881.70088
16892024.03.25 09:00sell5660.101.713540.000000.00000
16902024.03.25 09:00modify5660.101.713541.726541.70054
16912024.03.25 10:00sell5670.101.714640.000000.00000
16922024.03.25 10:00modify5670.101.714641.727641.70164
16932024.03.25 11:00sell5680.101.715920.000000.00000
16942024.03.25 11:00modify5680.101.715921.728921.70292
16952024.03.25 12:00sell5690.101.716640.000000.00000
16962024.03.25 12:00modify5690.101.716641.729641.70364
16972024.03.25 13:00sell5700.101.717620.000000.00000
16982024.03.25 13:00modify5700.101.717621.730621.70462
16992024.03.26 02:00sell5710.101.716330.000000.00000
17002024.03.26 02:00modify5710.101.716331.729331.70333
17012024.03.26 03:00sell5720.101.716300.000000.00000
17022024.03.26 03:00modify5720.101.716301.729301.70330
17032024.03.26 04:00sell5730.101.716670.000000.00000
17042024.03.26 04:00modify5730.101.716671.729671.70367
17052024.03.26 05:00sell5740.101.717000.000000.00000
17062024.03.26 05:00modify5740.101.717001.730001.70400
17072024.03.26 06:00sell5750.101.717560.000000.00000
17082024.03.26 06:00modify5750.101.717561.730561.70456
17092024.03.26 07:00sell5760.101.717840.000000.00000
17102024.03.26 07:00modify5760.101.717841.730841.70484
17112024.03.26 08:00sell5770.101.718730.000000.00000
17122024.03.26 08:00modify5770.101.718731.731731.70573
17132024.03.26 09:00sell5780.101.717480.000000.00000
17142024.03.26 09:00modify5780.101.717481.730481.70448
17152024.04.01 15:00t/p5770.101.705731.731731.7057392.9334521.58
17162024.04.01 16:00t/p5690.101.703641.729641.7036492.4534614.03
17172024.04.01 16:00t/p5700.101.704621.730621.7046292.4534706.48
17182024.04.01 16:00t/p5710.101.703331.729331.7033392.9234799.40
17192024.04.01 16:00t/p5730.101.703671.729671.7036792.9334892.33
17202024.04.01 16:00t/p5740.101.704001.730001.7040092.9334985.26
17212024.04.01 16:00t/p5750.101.704561.730561.7045692.9235078.18
17222024.04.01 16:00t/p5760.101.704841.730841.7048492.9235171.10
17232024.04.01 16:00t/p5780.101.704481.730481.7044892.9235264.02
17242024.04.01 17:00t/p5720.101.703301.729301.7033092.9235356.94
17252024.04.01 22:00t/p5680.101.702921.728921.7029292.4535449.39
17262024.04.02 02:00sell5790.101.702440.000000.00000
17272024.04.02 02:00modify5790.101.702441.715441.68944
17282024.04.02 06:00sell5800.101.703350.000000.00000
17292024.04.02 06:00modify5800.101.703351.716351.69035
17302024.04.02 07:00sell5810.101.703280.000000.00000
17312024.04.02 07:00modify5810.101.703281.716281.69028
17322024.04.02 08:00sell5820.101.703290.000000.00000
17332024.04.02 08:00modify5820.101.703291.716291.69029
17342024.04.02 09:00sell5830.101.703870.000000.00000
17352024.04.02 09:00modify5830.101.703871.716871.69087
17362024.04.02 10:00sell5840.101.704390.000000.00000
17372024.04.02 10:00modify5840.101.704391.717391.69139
17382024.04.02 11:00sell5850.101.704370.000000.00000
17392024.04.02 11:00modify5850.101.704371.717371.69137
17402024.04.02 12:00sell5860.101.705010.000000.00000
17412024.04.02 12:00modify5860.101.705011.718011.69201
17422024.04.02 13:00sell5870.101.703980.000000.00000
17432024.04.02 13:00modify5870.101.703981.716981.69098
17442024.04.03 02:00sell5880.101.706290.000000.00000
17452024.04.03 02:00modify5880.101.706291.719291.69329
17462024.04.03 03:00sell5890.101.706170.000000.00000
17472024.04.03 03:00modify5890.101.706171.719171.69317
17482024.04.05 13:00s/l5790.101.715441.715441.68944-98.1235351.27
17492024.04.05 13:00s/l5800.101.716351.716351.69035-98.1235253.15
17502024.04.05 13:00s/l5810.101.716281.716281.69028-98.1135155.05
17512024.04.05 13:00s/l5820.101.716291.716291.69029-98.1235056.93
17522024.04.05 13:00s/l5830.101.716871.716871.69087-98.1234958.81
17532024.04.05 13:00sell5900.101.716340.000000.00000
17542024.04.05 13:00modify5900.101.716341.729341.70334
17552024.04.05 14:00s/l5840.101.717391.717391.69139-98.1234860.69
17562024.04.05 14:00s/l5850.101.717371.717371.69137-98.1134762.59
17572024.04.05 14:00s/l5860.101.718011.718011.69201-98.1234664.47
17582024.04.05 14:00s/l5870.101.716981.716981.69098-98.1234566.35
17592024.04.05 15:00close5900.101.716171.729341.703341.2534567.60
17602024.04.05 15:00close5890.101.716171.719171.69317-75.5434492.06
17612024.04.05 15:00close5880.101.716171.719291.69329-74.6634417.41
17622024.04.05 15:00close5670.101.716171.727641.70164-17.4034400.01
17632024.04.05 15:00close5660.101.716171.726541.70054-25.5034374.51
17642024.04.05 15:00close5650.101.716171.726881.70088-22.9934351.52
17652024.04.05 15:00close5640.101.716171.727721.70172-16.8134334.70
17662024.04.05 15:00close5630.101.716171.728101.70210-14.0134320.69
17672024.04.05 15:00close5620.101.716171.727161.70116-20.9334299.76
17682024.04.05 15:00close5610.101.716171.727091.70109-21.4534278.31
17692024.04.05 15:00close5600.101.716171.726941.70094-22.5534255.76
17702024.04.05 15:00close5590.101.716171.727811.70181-16.1434239.62
17712024.04.08 02:00buy5910.101.717440.000000.00000
17722024.04.08 02:00modify5910.101.717441.704441.73044
17732024.04.08 03:00buy5920.101.717430.000000.00000
17742024.04.08 03:00modify5920.101.717431.704431.73043
17752024.04.08 04:00buy5930.101.718340.000000.00000
17762024.04.08 04:00modify5930.101.718341.705341.73134
17772024.04.08 05:00buy5940.101.718160.000000.00000
17782024.04.08 05:00modify5940.101.718161.705161.73116
17792024.04.08 06:00buy5950.101.718460.000000.00000
17802024.04.08 06:00modify5950.101.718461.705461.73146
17812024.04.08 07:00buy5960.101.718350.000000.00000
17822024.04.08 07:00modify5960.101.718351.705351.73135
17832024.04.08 08:00buy5970.101.717000.000000.00000
17842024.04.08 08:00modify5970.101.717001.704001.73000
17852024.04.08 09:00buy5980.101.716720.000000.00000
17862024.04.08 09:00modify5980.101.716721.703721.72972
17872024.04.08 10:00buy5990.101.717220.000000.00000
17882024.04.08 10:00modify5990.101.717221.704221.73022
17892024.04.08 11:00buy6000.101.717020.000000.00000
17902024.04.08 11:00modify6000.101.717021.704021.73002
17912024.04.08 12:00buy6010.101.716110.000000.00000
17922024.04.08 12:00modify6010.101.716111.703111.72911
17932024.04.08 13:00buy6020.101.715370.000000.00000
17942024.04.08 13:00modify6020.101.715371.702371.72837
17952024.04.09 02:00buy6030.101.718560.000000.00000
17962024.04.09 02:00modify6030.101.718561.705561.73156
17972024.04.09 03:00buy6040.101.719170.000000.00000
17982024.04.09 03:00modify6040.101.719171.706171.73217
17992024.04.09 04:00buy6050.101.719250.000000.00000
18002024.04.09 04:00modify6050.101.719251.706251.73225
18012024.04.09 05:00buy6060.101.718870.000000.00000
18022024.04.09 05:00modify6060.101.718871.705871.73187
18032024.04.09 06:00buy6070.101.718820.000000.00000
18042024.04.09 06:00modify6070.101.718821.705821.73182
18052024.04.09 07:00buy6080.101.718730.000000.00000
18062024.04.09 07:00modify6080.101.718731.705731.73173
18072024.04.09 08:00buy6090.101.718680.000000.00000
18082024.04.09 08:00modify6090.101.718681.705681.73168
18092024.04.09 09:00buy6100.101.718820.000000.00000
18102024.04.09 09:00modify6100.101.718821.705821.73182
18112024.04.12 16:00close6100.101.713521.705821.73182-39.7434199.88
18122024.04.12 16:00close6090.101.713521.705681.73168-38.7134161.18
18132024.04.12 16:00close6080.101.713521.705731.73173-39.0834122.10
18142024.04.12 16:00close6070.101.713521.705821.73182-39.7434082.36
18152024.04.12 16:00close6060.101.713521.705871.73187-40.1134042.26
18162024.04.12 16:00close6050.101.713521.706251.73225-42.9133999.35
18172024.04.12 16:00close6040.101.713521.706171.73217-42.3233957.03
18182024.04.12 16:00close6030.101.713521.705561.73156-37.8333919.20
18192024.04.12 16:00close6020.101.713521.702371.72837-14.4733904.74
18202024.04.12 16:00close6010.101.713521.703111.72911-19.9233884.82
18212024.04.12 16:00close6000.101.713521.704021.73002-26.6233858.20
18222024.04.12 16:00close5990.101.713521.704221.73022-28.0933830.12
18232024.04.12 16:00close5980.101.713521.703721.72972-24.4133805.71
18242024.04.12 16:00close5970.101.713521.704001.73000-26.4733779.25
18252024.04.12 16:00close5960.101.713521.705351.73135-36.4233742.83
18262024.04.12 16:00close5950.101.713521.705461.73146-37.2333705.60
18272024.04.12 16:00close5940.101.713521.705161.73116-35.0233670.59
18282024.04.12 16:00close5930.101.713521.705341.73134-36.3433634.25
18292024.04.12 16:00close5920.101.713521.704431.73043-29.6433604.61
18302024.04.12 16:00close5910.101.713521.704441.73044-29.7133574.91
18312024.04.15 02:00sell6110.101.714620.000000.00000
18322024.04.15 02:00modify6110.101.714621.727621.70162
18332024.04.15 03:00sell6120.101.714410.000000.00000
18342024.04.15 03:00modify6120.101.714411.727411.70141
18352024.04.15 04:00sell6130.101.714240.000000.00000
18362024.04.15 04:00modify6130.101.714241.727241.70124
18372024.04.15 05:00sell6140.101.713710.000000.00000
18382024.04.15 05:00modify6140.101.713711.726711.70071
18392024.04.15 06:00sell6150.101.713790.000000.00000
18402024.04.15 06:00modify6150.101.713791.726791.70079
18412024.04.15 07:00sell6160.101.715040.000000.00000
18422024.04.15 07:00modify6160.101.715041.728041.70204
18432024.04.15 08:00sell6170.101.714970.000000.00000
18442024.04.15 08:00modify6170.101.714971.727971.70197
18452024.04.15 09:00sell6180.101.714640.000000.00000
18462024.04.15 09:00modify6180.101.714641.727641.70164
18472024.04.15 10:00sell6190.101.715470.000000.00000
18482024.04.15 10:00modify6190.101.715471.728471.70247
18492024.04.15 11:00sell6200.101.716200.000000.00000
18502024.04.15 11:00modify6200.101.716201.729201.70320
18512024.04.15 12:00sell6210.101.714620.000000.00000
18522024.04.15 12:00modify6210.101.714621.727621.70162
18532024.04.15 13:00sell6220.101.714170.000000.00000
18542024.04.15 13:00modify6220.101.714171.727171.70117
18552024.04.16 02:00sell6230.101.715800.000000.00000
18562024.04.16 02:00modify6230.101.715801.728801.70280
18572024.04.16 03:00sell6240.101.715250.000000.00000
18582024.04.16 03:00modify6240.101.715251.728251.70225
18592024.04.16 04:00sell6250.101.715350.000000.00000
18602024.04.16 04:00modify6250.101.715351.728351.70235
18612024.04.16 05:00sell6260.101.715420.000000.00000
18622024.04.16 05:00modify6260.101.715421.728421.70242
18632024.04.16 06:00sell6270.101.715040.000000.00000
18642024.04.16 06:00modify6270.101.715041.728041.70204
18652024.04.16 07:00sell6280.101.716180.000000.00000
18662024.04.16 07:00modify6280.101.716181.729181.70318
18672024.04.16 08:00sell6290.101.715840.000000.00000
18682024.04.16 08:00modify6290.101.715841.728841.70284
18692024.04.16 09:00sell6300.101.715870.000000.00000
18702024.04.16 09:00modify6300.101.715871.728871.70287
18712024.04.16 15:00close6300.101.720871.728871.70287-36.8333538.08
18722024.04.16 15:00close6290.101.720871.728841.70284-37.0533501.03
18732024.04.16 15:00close6280.101.720871.729181.70318-34.5433466.49
18742024.04.16 15:00close6270.101.720871.728041.70204-42.9433423.55
18752024.04.16 15:00close6260.101.720871.728421.70242-40.1433383.41
18762024.04.16 15:00close6250.101.720871.728351.70235-40.6633342.75
18772024.04.16 15:00close6240.101.720871.728251.70225-41.3933301.36
18782024.04.16 15:00close6230.101.720871.728801.70280-37.3433264.02
18792024.04.16 15:00close6220.101.720871.727171.70117-49.8233214.19
18802024.04.16 15:00close6210.101.720871.727621.70162-46.5033167.69
18812024.04.16 15:00close6200.101.720871.729201.70320-34.8733132.82
18822024.04.16 15:00close6190.101.720871.728471.70247-40.2433092.58
18832024.04.16 15:00close6180.101.720871.727641.70164-46.3633046.22
18842024.04.16 15:00close6170.101.720871.727971.70197-43.9333002.29
18852024.04.16 15:00close6160.101.720871.728041.70204-43.4132958.87
18862024.04.16 15:00close6150.101.720871.726791.70079-52.6232906.25
18872024.04.16 15:00close6140.101.720871.726711.70071-53.2132853.04
18882024.04.16 15:00close6130.101.720871.727241.70124-49.3032803.74
18892024.04.16 15:00close6120.101.720871.727411.70141-48.0532755.69
18902024.04.16 15:00close6110.101.720871.727621.70162-46.5032709.19
18912024.04.17 02:00buy6310.101.717960.000000.00000
18922024.04.17 02:00modify6310.101.717961.704961.73096
18932024.04.17 03:00buy6320.101.718420.000000.00000
18942024.04.17 03:00modify6320.101.718421.705421.73142
18952024.04.17 04:00buy6330.101.718190.000000.00000
18962024.04.17 04:00modify6330.101.718191.705191.73119
18972024.04.17 05:00buy6340.101.718170.000000.00000
18982024.04.17 05:00modify6340.101.718171.705171.73117
18992024.04.17 06:00buy6350.101.718310.000000.00000
19002024.04.17 06:00modify6350.101.718311.705311.73131
19012024.04.17 07:00buy6360.101.722650.000000.00000
19022024.04.17 07:00modify6360.101.722651.709651.73565
19032024.04.17 08:00buy6370.101.721030.000000.00000
19042024.04.17 08:00modify6370.101.721031.708031.73403
19052024.04.17 09:00buy6380.101.722220.000000.00000
19062024.04.17 09:00modify6380.101.722221.709221.73522
19072024.04.17 10:00buy6390.101.721550.000000.00000
19082024.04.17 10:00modify6390.101.721551.708551.73455
19092024.04.17 11:00buy6400.101.720270.000000.00000
19102024.04.17 11:00modify6400.101.720271.707271.73327
19112024.04.17 12:00buy6410.101.720730.000000.00000
19122024.04.17 12:00modify6410.101.720731.707731.73373
19132024.04.17 13:00buy6420.101.719640.000000.00000
19142024.04.17 13:00modify6420.101.719641.706641.73264
19152024.04.19 03:00s/l6360.101.709651.709651.73565-96.3232612.87
19162024.04.19 07:00s/l6380.101.709221.709221.73522-96.3332516.54
19172024.04.19 15:00s/l6370.101.708031.708031.73403-96.3232420.22
19182024.04.19 15:00s/l6390.101.708551.708551.73455-96.3232323.91
19192024.04.19 15:00s/l6400.101.707271.707271.73327-96.3232227.59
19202024.04.19 15:00s/l6410.101.707731.707731.73373-96.3232131.27
19212024.04.19 16:00s/l6310.101.704961.704961.73096-96.3332034.94
19222024.04.19 16:00s/l6320.101.705421.705421.73142-96.3231938.62
19232024.04.19 16:00s/l6330.101.705191.705191.73119-96.3331842.30
19242024.04.19 16:00s/l6340.101.705171.705171.73117-96.3231745.98
19252024.04.19 16:00s/l6350.101.705311.705311.73131-96.3231649.66
19262024.04.19 16:00s/l6420.101.706641.706641.73264-96.3231553.34
19272024.04.24 02:00sell6430.101.701990.000000.00000
19282024.04.24 02:00modify6430.101.701991.714991.68899
19292024.04.24 03:00sell6440.101.701670.000000.00000
19302024.04.24 03:00modify6440.101.701671.714671.68867
19312024.04.24 04:00sell6450.101.701790.000000.00000
19322024.04.24 04:00modify6450.101.701791.714791.68879
19332024.04.24 05:00sell6460.101.701850.000000.00000
19342024.04.24 05:00modify6460.101.701851.714851.68885
19352024.04.24 06:00sell6470.101.701410.000000.00000
19362024.04.24 06:00modify6470.101.701411.714411.68841
19372024.04.24 07:00sell6480.101.701350.000000.00000
19382024.04.24 07:00modify6480.101.701351.714351.68835
19392024.04.24 08:00sell6490.101.700010.000000.00000
19402024.04.24 08:00modify6490.101.700011.713011.68701
19412024.04.24 09:00sell6500.101.699820.000000.00000
19422024.04.24 09:00modify6500.101.699821.712821.68682
19432024.04.24 10:00sell6510.101.700250.000000.00000
19442024.04.24 10:00modify6510.101.700251.713251.68725
19452024.04.24 11:00sell6520.101.702330.000000.00000
19462024.04.24 11:00modify6520.101.702331.715331.68933
19472024.04.24 12:00sell6530.101.701950.000000.00000
19482024.04.24 12:00modify6530.101.701951.714951.68895
19492024.04.24 13:00sell6540.101.705840.000000.00000
19502024.04.24 13:00modify6540.101.705841.718841.69284
19512024.04.25 02:00sell6550.101.707150.000000.00000
19522024.04.25 02:00modify6550.101.707151.720151.69415
19532024.04.25 03:00sell6560.101.706930.000000.00000
19542024.04.25 03:00modify6560.101.706931.719931.69393
19552024.04.25 04:00sell6570.101.706590.000000.00000
19562024.04.25 04:00modify6570.101.706591.719591.69359
19572024.04.25 05:00sell6580.101.706730.000000.00000
19582024.04.25 05:00modify6580.101.706731.719731.69373
19592024.04.25 06:00sell6590.101.707180.000000.00000
19602024.04.25 06:00modify6590.101.707181.720181.69418
19612024.04.25 10:00s/l6500.101.712821.712821.68682-97.1731456.17
19622024.04.25 12:00buy6600.101.711270.000000.00000
19632024.04.25 12:00modify6600.101.711271.698271.72427
19642024.04.25 12:00close6590.101.711271.720181.69418-30.1331426.04
19652024.04.25 12:00close6580.101.711271.719731.69373-33.4431392.60
19662024.04.25 12:00close6570.101.711271.719591.69359-34.4731358.13
19672024.04.25 12:00close6560.101.711271.719931.69393-31.9731326.16
19682024.04.25 12:00close6550.101.711271.720151.69415-30.3531295.81
19692024.04.25 12:00close6540.101.711271.718841.69284-41.4131254.39
19702024.04.25 12:00close6530.101.711271.714951.68895-70.0631184.33
19712024.04.25 12:00close6520.101.711271.715331.68933-67.2631117.07
19722024.04.25 12:00close6510.101.711271.713251.68725-82.5831034.48
19732024.04.25 12:00close6490.101.711271.713011.68701-84.3530950.13
19742024.04.25 12:00close6480.101.711271.714351.68835-74.4830875.64
19752024.04.25 12:00close6470.101.711271.714411.68841-74.0430801.60
19762024.04.25 12:00close6460.101.711271.714851.68885-70.7930730.80
19772024.04.25 12:00close6450.101.711271.714791.68879-71.2430659.56
19782024.04.25 12:00close6440.101.711271.714671.68867-72.1230587.43
19792024.04.25 12:00close6430.101.711271.714991.68899-69.7630517.67
19802024.04.25 13:00buy6610.101.710840.000000.00000
19812024.04.25 13:00modify6610.101.710841.697841.72384
19822024.04.26 02:00buy6620.101.707790.000000.00000
19832024.04.26 02:00modify6620.101.707791.694791.72079
19842024.04.26 03:00buy6630.101.707960.000000.00000
19852024.04.26 03:00modify6630.101.707961.694961.72096
19862024.04.26 04:00buy6640.101.707420.000000.00000
19872024.04.26 04:00modify6640.101.707421.694421.72042
19882024.04.26 05:00buy6650.101.707140.000000.00000
19892024.04.26 05:00modify6650.101.707141.694141.72014
19902024.04.26 06:00buy6660.101.706900.000000.00000
19912024.04.26 06:00modify6660.101.706901.693901.71990
19922024.04.26 11:00buy6670.101.709180.000000.00000
19932024.04.26 11:00modify6670.101.709181.696181.72218
19942024.04.26 12:00buy6680.101.708960.000000.00000
19952024.04.26 12:00modify6680.101.708961.695961.72196
19962024.04.26 13:00buy6690.101.707960.000000.00000
19972024.04.26 13:00modify6690.101.707961.694961.72096
19982024.04.29 02:00buy6700.101.709660.000000.00000
19992024.04.29 02:00modify6700.101.709661.696661.72266
20002024.04.29 03:00buy6710.101.709670.000000.00000
20012024.04.29 03:00modify6710.101.709671.696671.72267
20022024.04.29 04:00buy6720.101.709600.000000.00000
20032024.04.29 04:00modify6720.101.709601.696601.72260
20042024.04.29 05:00buy6730.101.710930.000000.00000
20052024.04.29 05:00modify6730.101.710931.697931.72393
20062024.04.29 06:00buy6740.101.710770.000000.00000
20072024.04.29 06:00modify6740.101.710771.697771.72377
20082024.04.29 07:00buy6750.101.710730.000000.00000
20092024.04.29 07:00modify6750.101.710731.697731.72373
20102024.04.29 08:00buy6760.101.711590.000000.00000
20112024.04.29 08:00modify6760.101.711591.698591.72459
20122024.04.29 09:00buy6770.101.710140.000000.00000
20132024.04.29 09:00modify6770.101.710141.697141.72314
20142024.04.29 10:00buy6780.101.711460.000000.00000
20152024.04.29 10:00modify6780.101.711461.698461.72446
20162024.04.29 11:00buy6790.101.711150.000000.00000
20172024.04.29 11:00modify6790.101.711151.698151.72415
20182024.04.30 14:00t/p6620.101.720791.694791.7207995.4830613.15
20192024.04.30 14:00t/p6630.101.720961.694961.7209695.4930708.64
20202024.04.30 14:00t/p6640.101.720421.694421.7204295.4930804.13
20212024.04.30 14:00t/p6650.101.720141.694141.7201495.4830899.61
20222024.04.30 14:00t/p6660.101.719901.693901.7199095.4930995.10
20232024.04.30 14:00t/p6670.101.722181.696181.7221895.4831090.58
20242024.04.30 14:00t/p6680.101.721961.695961.7219695.4831186.07
20252024.04.30 14:00t/p6690.101.720961.694961.7209695.4931281.56
20262024.05.01 02:00buy6800.101.720270.000000.00000
20272024.05.01 02:00modify6800.101.720271.707271.73327
20282024.05.01 03:00buy6810.101.719990.000000.00000
20292024.05.01 03:00modify6810.101.719991.706991.73299
20302024.05.01 04:00buy6820.101.719200.000000.00000
20312024.05.01 04:00modify6820.101.719201.706201.73220
20322024.05.01 05:00buy6830.101.719600.000000.00000
20332024.05.01 05:00modify6830.101.719601.706601.73260
20342024.05.01 06:00buy6840.101.719670.000000.00000
20352024.05.01 06:00modify6840.101.719671.706671.73267
20362024.05.01 07:00buy6850.101.718520.000000.00000
20372024.05.01 07:00modify6850.101.718521.705521.73152
20382024.05.01 08:00buy6860.101.719760.000000.00000
20392024.05.01 08:00modify6860.101.719761.706761.73276
20402024.05.01 09:00buy6870.101.721570.000000.00000
20412024.05.01 09:00modify6870.101.721571.708571.73457
20422024.05.02 16:00close6870.101.712941.708571.73457-63.9931217.57
20432024.05.02 16:00close6860.101.712941.706761.73276-50.6631166.91
20442024.05.02 16:00close6850.101.712941.705521.73152-41.5231125.39
20452024.05.02 16:00close6840.101.712941.706671.73267-49.9931075.40
20462024.05.02 16:00close6830.101.712941.706601.73260-49.4831025.92
20472024.05.02 16:00close6820.101.712941.706201.73220-46.5330979.40
20482024.05.02 16:00close6810.101.712941.706991.73299-52.3530927.05
20492024.05.02 16:00close6800.101.712941.707271.73327-54.4130872.64
20502024.05.02 16:00close6790.101.712941.698151.7241512.4930885.13
20512024.05.02 16:00close6780.101.712941.698461.7244610.2130895.35
20522024.05.02 16:00close6770.101.712941.697141.7231419.9330915.28
20532024.05.02 16:00close6760.101.712941.698591.724599.2530924.53
20542024.05.02 16:00close6750.101.712941.697731.7237315.5830940.11
20552024.05.02 16:00close6740.101.712941.697771.7237715.2930955.41
20562024.05.02 16:00close6730.101.712941.697931.7239314.1130969.52
20572024.05.02 16:00close6720.101.712941.696601.7226023.9130993.43
20582024.05.02 16:00close6710.101.712941.696671.7226723.3931016.83
20592024.05.02 16:00close6700.101.712941.696661.7226623.4731040.30
20602024.05.02 16:00close6610.101.712941.697841.7238414.4931054.79
20612024.05.02 16:00close6600.101.712941.698271.7242711.3331066.13
20622024.05.03 05:00sell6880.101.714660.000000.00000
20632024.05.03 05:00modify6880.101.714661.727661.70166
20642024.05.03 06:00sell6890.101.714460.000000.00000
20652024.05.03 06:00modify6890.101.714461.727461.70146
20662024.05.03 07:00sell6900.101.714650.000000.00000
20672024.05.03 07:00modify6900.101.714651.727651.70165
20682024.05.03 08:00sell6910.101.715100.000000.00000
20692024.05.03 08:00modify6910.101.715101.728101.70210
20702024.05.03 09:00sell6920.101.715880.000000.00000
20712024.05.03 09:00modify6920.101.715881.728881.70288
20722024.05.03 10:00sell6930.101.716130.000000.00000
20732024.05.03 10:00modify6930.101.716131.729131.70313
20742024.05.03 11:00sell6940.101.715470.000000.00000
20752024.05.03 11:00modify6940.101.715471.728471.70247
20762024.05.03 12:00sell6950.101.715520.000000.00000
20772024.05.03 12:00modify6950.101.715521.728521.70252
20782024.05.03 13:00sell6960.101.717700.000000.00000
20792024.05.03 13:00modify6960.101.717701.730701.70470
20802024.05.06 02:00sell6970.101.716920.000000.00000
20812024.05.06 02:00modify6970.101.716921.729921.70392
20822024.05.06 03:00sell6980.101.716810.000000.00000
20832024.05.06 03:00modify6980.101.716811.729811.70381
20842024.05.06 04:00sell6990.101.716900.000000.00000
20852024.05.06 04:00modify6990.101.716901.729901.70390
20862024.05.06 05:00sell7000.101.716610.000000.00000
20872024.05.06 05:00modify7000.101.716611.729611.70361
20882024.05.06 06:00sell7010.101.716510.000000.00000
20892024.05.06 06:00modify7010.101.716511.729511.70351
20902024.05.06 07:00sell7020.101.717100.000000.00000
20912024.05.06 07:00modify7020.101.717101.730101.70410
20922024.05.06 08:00sell7030.101.719360.000000.00000
20932024.05.06 08:00modify7030.101.719361.732361.70636
20942024.05.06 09:00sell7040.101.720780.000000.00000
20952024.05.06 09:00modify7040.101.720781.733781.70778
20962024.05.06 10:00sell7050.101.720230.000000.00000
20972024.05.06 10:00modify7050.101.720231.733231.70723
20982024.05.06 11:00sell7060.101.719520.000000.00000
20992024.05.06 11:00modify7060.101.719521.732521.70652
21002024.05.06 12:00sell7070.101.719190.000000.00000
21012024.05.06 12:00modify7070.101.719191.732191.70619
21022024.05.16 03:00close7070.101.726411.732191.70619-58.8431007.29
21032024.05.16 03:00close7060.101.726411.732521.70652-56.4130950.88
21042024.05.16 03:00close7050.101.726411.733231.70723-51.1830899.70
21052024.05.16 03:00close7040.101.726411.733781.70778-47.1330852.57
21062024.05.16 03:00close7030.101.726411.732361.70636-57.5930794.98
21072024.05.16 03:00close7020.101.726411.730101.70410-74.2430720.74
21082024.05.16 03:00close7010.101.726411.729511.70351-78.5830642.16
21092024.05.16 03:00close7000.101.726411.729611.70361-77.8530564.31
21102024.05.16 03:00close6990.101.726411.729901.70390-75.7130488.61
21112024.05.16 03:00close6980.101.726411.729811.70381-76.3730412.24
21122024.05.16 03:00close6970.101.726411.729921.70392-75.5630336.68
21132024.05.16 03:00close6960.101.726411.730701.70470-70.2930266.39
21142024.05.16 03:00close6950.101.726411.728521.70252-86.3530180.04
21152024.05.16 03:00close6940.101.726411.728471.70247-86.7130093.33
21162024.05.16 03:00close6930.101.726411.729131.70313-81.8530011.48
21172024.05.16 03:00close6920.101.726411.728881.70288-83.6929927.79
21182024.05.16 03:00close6910.101.726411.728101.70210-89.4429838.34
21192024.05.16 03:00close6900.101.726411.727651.70165-92.7529745.59
21202024.05.16 03:00close6890.101.726411.727461.70146-94.1529651.44
21212024.05.16 03:00close6880.101.726411.727661.70166-92.6829558.76
21222024.05.16 04:00buy7080.101.726690.000000.00000
21232024.05.16 04:00modify7080.101.726691.713691.73969
21242024.05.16 05:00buy7090.101.726820.000000.00000
21252024.05.16 05:00modify7090.101.726821.713821.73982
21262024.05.16 06:00buy7100.101.726780.000000.00000
21272024.05.16 06:00modify7100.101.726781.713781.73978
21282024.05.16 07:00buy7110.101.727370.000000.00000
21292024.05.16 07:00modify7110.101.727371.714371.74037
21302024.05.16 08:00buy7120.101.727090.000000.00000
21312024.05.16 08:00modify7120.101.727091.714091.74009
21322024.05.16 09:00buy7130.101.726930.000000.00000
21332024.05.16 09:00modify7130.101.726931.713931.73993
21342024.05.16 10:00buy7140.101.726370.000000.00000
21352024.05.16 10:00modify7140.101.726371.713371.73937
21362024.05.16 11:00buy7150.101.727200.000000.00000
21372024.05.16 11:00modify7150.101.727201.714201.74020
21382024.05.16 12:00buy7160.101.725700.000000.00000
21392024.05.16 12:00modify7160.101.725701.712701.73870
21402024.05.16 13:00buy7170.101.725190.000000.00000
21412024.05.16 13:00modify7170.101.725191.712191.73819
21422024.05.17 02:00buy7180.101.724880.000000.00000
21432024.05.17 02:00modify7180.101.724881.711881.73788
21442024.05.17 03:00buy7190.101.725200.000000.00000
21452024.05.17 03:00modify7190.101.725201.712201.73820
21462024.05.17 04:00buy7200.101.725210.000000.00000
21472024.05.17 04:00modify7200.101.725211.712211.73821
21482024.05.17 05:00buy7210.101.724630.000000.00000
21492024.05.17 05:00modify7210.101.724631.711631.73763
21502024.05.17 06:00buy7220.101.724940.000000.00000
21512024.05.17 06:00modify7220.101.724941.711941.73794
21522024.05.17 07:00buy7230.101.725700.000000.00000
21532024.05.17 07:00modify7230.101.725701.712701.73870
21542024.05.17 08:00buy7240.101.725620.000000.00000
21552024.05.17 08:00modify7240.101.725621.712621.73862
21562024.05.17 09:00buy7250.101.725370.000000.00000
21572024.05.17 09:00modify7250.101.725371.712371.73837
21582024.05.17 10:00buy7260.101.726480.000000.00000
21592024.05.17 10:00modify7260.101.726481.713481.73948
21602024.05.17 11:00buy7270.101.726200.000000.00000
21612024.05.17 11:00modify7270.101.726201.713201.73920
21622024.05.22 07:00t/p7080.101.739691.713691.7396995.2029653.97
21632024.05.22 07:00t/p7090.101.739821.713821.7398295.2129749.18
21642024.05.22 07:00t/p7100.101.739781.713781.7397895.2029844.38
21652024.05.22 07:00t/p7110.101.740371.714371.7403795.2129939.59
21662024.05.22 07:00t/p7120.101.740091.714091.7400995.2130034.80
21672024.05.22 07:00t/p7130.101.739931.713931.7399395.2130130.02
21682024.05.22 07:00t/p7140.101.739371.713371.7393795.2030225.22
21692024.05.22 07:00t/p7150.101.740201.714201.7402095.2130320.43
21702024.05.22 07:00t/p7160.101.738701.712701.7387095.2130415.64
21712024.05.22 07:00t/p7170.101.738191.712191.7381995.2030510.85
21722024.05.22 07:00t/p7180.101.737881.711881.7378895.3530606.20
21732024.05.22 07:00t/p7190.101.738201.712201.7382095.3430701.54
21742024.05.22 07:00t/p7200.101.738211.712211.7382195.3530796.89
21752024.05.22 07:00t/p7210.101.737631.711631.7376395.3530892.24
21762024.05.22 07:00t/p7220.101.737941.711941.7379495.3530987.59
21772024.05.22 07:00t/p7230.101.738701.712701.7387095.3531082.95
21782024.05.22 07:00t/p7240.101.738621.712621.7386295.3531178.30
21792024.05.22 07:00t/p7250.101.738371.712371.7383795.3531273.65
21802024.05.22 07:00t/p7260.101.739481.713481.7394895.3431368.99
21812024.05.22 07:00t/p7270.101.739201.713201.7392095.3431464.33
21822024.05.22 08:00buy7280.101.741250.000000.00000
21832024.05.22 08:00modify7280.101.741251.728251.75425
21842024.05.22 09:00buy7290.101.739130.000000.00000
21852024.05.22 09:00modify7290.101.739131.726131.75213
21862024.05.22 10:00buy7300.101.738600.000000.00000
21872024.05.22 10:00modify7300.101.738601.725601.75160
21882024.05.22 11:00buy7310.101.737730.000000.00000
21892024.05.22 11:00modify7310.101.737731.724731.75073
21902024.05.22 12:00buy7320.101.738330.000000.00000
21912024.05.22 12:00modify7320.101.738331.725331.75133
21922024.05.22 13:00buy7330.101.740800.000000.00000
21932024.05.22 13:00modify7330.101.740801.727801.75380
21942024.05.23 02:00buy7340.101.742110.000000.00000
21952024.05.23 02:00modify7340.101.742111.729111.75511
21962024.05.23 03:00buy7350.101.741910.000000.00000
21972024.05.23 03:00modify7350.101.741911.728911.75491
21982024.05.23 04:00buy7360.101.741570.000000.00000
21992024.05.23 04:00modify7360.101.741571.728571.75457
22002024.05.23 05:00buy7370.101.741490.000000.00000
22012024.05.23 05:00modify7370.101.741491.728491.75449
22022024.05.23 06:00buy7380.101.741450.000000.00000
22032024.05.23 06:00modify7380.101.741451.728451.75445
22042024.05.23 07:00buy7390.101.741270.000000.00000
22052024.05.23 07:00modify7390.101.741271.728271.75427
22062024.05.23 08:00buy7400.101.741540.000000.00000
22072024.05.23 08:00modify7400.101.741541.728541.75454
22082024.05.23 09:00buy7410.101.740130.000000.00000
22092024.05.23 09:00modify7410.101.740131.727131.75313
22102024.05.23 10:00buy7420.101.739600.000000.00000
22112024.05.23 10:00modify7420.101.739601.726601.75260
22122024.05.23 11:00buy7430.101.739870.000000.00000
22132024.05.23 11:00modify7430.101.739871.726871.75287
22142024.05.23 12:00buy7440.101.741650.000000.00000
22152024.05.23 12:00modify7440.101.741651.728651.75465
22162024.05.23 13:00buy7450.101.740410.000000.00000
22172024.05.23 13:00modify7450.101.740411.727411.75341
22182024.05.24 02:00buy7460.101.743440.000000.00000
22192024.05.24 02:00modify7460.101.743441.730441.75644
22202024.05.24 03:00buy7470.101.743470.000000.00000
22212024.05.24 03:00modify7470.101.743471.730471.75647
22222024.05.31 13:00close7470.101.737971.730471.75647-41.5031422.84
22232024.05.31 13:00close7460.101.737971.730441.75644-41.2731381.57
22242024.05.31 13:00close7450.101.737971.727411.75341-19.0931362.49
22252024.05.31 13:00close7440.101.737971.728651.75465-28.2331334.26
22262024.05.31 13:00close7430.101.737971.726871.75287-15.1231319.14
22272024.05.31 13:00close7420.101.737971.726601.75260-13.1331306.02
22282024.05.31 13:00close7410.101.737971.727131.75313-17.0331288.99
22292024.05.31 13:00close7400.101.737971.728541.75454-27.4231261.58
22302024.05.31 13:00close7390.101.737971.728271.75427-25.4331236.15
22312024.05.31 13:00close7380.101.737971.728451.75445-26.7631209.40
22322024.05.31 13:00close7370.101.737971.728491.75449-27.0531182.35
22332024.05.31 13:00close7360.101.737971.728571.75457-27.6431154.72
22342024.05.31 13:00close7350.101.737971.728911.75491-30.1431124.58
22352024.05.31 13:00close7340.101.737971.729111.75511-31.6231092.97
22362024.05.31 13:00close7330.101.737971.727801.75380-22.3831070.58
22372024.05.31 13:00close7320.101.737971.725331.75133-4.1831066.40
22382024.05.31 13:00close7310.101.737971.724731.750730.2431066.63
22392024.05.31 13:00close7300.101.737971.725601.75160-6.1731060.46
22402024.05.31 13:00close7290.101.737971.726131.75213-10.0831050.38
22412024.05.31 13:00close7280.101.737971.728251.75425-25.6931024.68
22422024.06.03 08:00sell7480.101.736180.000000.00000
22432024.06.03 08:00modify7480.101.736181.749181.72318
22442024.06.03 09:00sell7490.101.734700.000000.00000
22452024.06.03 09:00modify7490.101.734701.747701.72170
22462024.06.03 10:00sell7500.101.735770.000000.00000
22472024.06.03 10:00modify7500.101.735771.748771.72277
22482024.06.03 11:00sell7510.101.736060.000000.00000
22492024.06.03 11:00modify7510.101.736061.749061.72306
22502024.06.03 12:00sell7520.101.735870.000000.00000
22512024.06.03 12:00modify7520.101.735871.748871.72287
22522024.06.03 13:00sell7530.101.734410.000000.00000
22532024.06.03 13:00modify7530.101.734411.747411.72141
22542024.06.03 20:00close7530.101.745911.747411.72141-84.7130939.97
22552024.06.03 20:00close7520.101.745911.748871.72287-73.9530866.02
22562024.06.03 20:00close7510.101.745911.749061.72306-72.5530793.47
22572024.06.03 20:00close7500.101.745911.748771.72277-74.6930718.78
22582024.06.03 20:00close7490.101.745911.747701.72170-82.5730636.21
22592024.06.03 20:00close7480.101.745911.749181.72318-71.6730564.54
22602024.06.04 02:00buy7540.101.746700.000000.00000
22612024.06.04 02:00modify7540.101.746701.733701.75970
22622024.06.04 03:00buy7550.101.746900.000000.00000
22632024.06.04 03:00modify7550.101.746901.733901.75990
22642024.06.04 04:00buy7560.101.747320.000000.00000
22652024.06.04 04:00modify7560.101.747321.734321.76032
22662024.06.04 05:00buy7570.101.747470.000000.00000
22672024.06.04 05:00modify7570.101.747471.734471.76047
22682024.06.05 02:00buy7580.101.746960.000000.00000
22692024.06.05 02:00modify7580.101.746961.733961.75996
22702024.06.05 03:00buy7590.101.746820.000000.00000
22712024.06.05 03:00modify7590.101.746821.733821.75982
22722024.06.05 04:00buy7600.101.746640.000000.00000
22732024.06.05 04:00modify7600.101.746641.733641.75964
22742024.06.05 05:00buy7610.101.746910.000000.00000
22752024.06.05 05:00modify7610.101.746911.733911.75991
22762024.06.05 06:00buy7620.101.746900.000000.00000
22772024.06.05 06:00modify7620.101.746901.733901.75990
22782024.06.05 07:00buy7630.101.747210.000000.00000
22792024.06.05 07:00modify7630.101.747211.734211.76021
22802024.06.05 08:00buy7640.101.746750.000000.00000
22812024.06.05 08:00modify7640.101.746751.733751.75975
22822024.06.05 09:00buy7650.101.747890.000000.00000
22832024.06.05 09:00modify7650.101.747891.734891.76089
22842024.06.05 10:00buy7660.101.748840.000000.00000
22852024.06.05 10:00modify7660.101.748841.735841.76184
22862024.06.05 11:00buy7670.101.747450.000000.00000
22872024.06.05 11:00modify7670.101.747451.734451.76045
22882024.06.05 12:00buy7680.101.748260.000000.00000
22892024.06.05 12:00modify7680.101.748261.735261.76126
22902024.06.05 13:00buy7690.101.748970.000000.00000
22912024.06.05 13:00modify7690.101.748971.735971.76197
22922024.06.06 02:00buy7700.101.750820.000000.00000
22932024.06.06 02:00modify7700.101.750821.737821.76382
22942024.06.06 03:00buy7710.101.750890.000000.00000
22952024.06.06 03:00modify7710.101.750891.737891.76389
22962024.06.06 04:00buy7720.101.750870.000000.00000
22972024.06.06 04:00modify7720.101.750871.737871.76387
22982024.06.06 05:00buy7730.101.750420.000000.00000
22992024.06.06 05:00modify7730.101.750421.737421.76342
23002024.06.12 13:00t/p7540.101.759701.733701.7597094.6430659.19
23012024.06.12 13:00t/p7590.101.759821.733821.7598294.7930753.98
23022024.06.12 13:00t/p7600.101.759641.733641.7596494.7830848.77
23032024.06.12 13:00t/p7640.101.759751.733751.7597594.7830943.55
23042024.06.12 14:00t/p7550.101.759901.733901.7599094.6531038.20
23052024.06.12 14:00t/p7560.101.760321.734321.7603294.6431132.85
23062024.06.12 14:00t/p7580.101.759961.733961.7599694.7831227.63
23072024.06.12 14:00t/p7610.101.759911.733911.7599194.7831322.42
23082024.06.12 14:00t/p7620.101.759901.733901.7599094.7931417.21
23092024.06.12 14:00t/p7630.101.760211.734211.7602194.7831511.99
23102024.06.12 14:00t/p7670.101.760451.734451.7604594.7931606.79
23112024.06.13 02:00buy7740.101.757010.000000.00000
23122024.06.13 02:00modify7740.101.757011.744011.77001
23132024.06.13 03:00buy7750.101.757190.000000.00000
23142024.06.13 03:00modify7750.101.757191.744191.77019
23152024.06.13 04:00buy7760.101.756950.000000.00000
23162024.06.13 04:00modify7760.101.756951.743951.76995
23172024.06.13 05:00buy7770.101.756570.000000.00000
23182024.06.13 05:00modify7770.101.756571.743571.76957
23192024.06.13 06:00buy7780.101.756900.000000.00000
23202024.06.13 06:00modify7780.101.756901.743901.76990
23212024.06.13 07:00buy7790.101.756620.000000.00000
23222024.06.13 07:00modify7790.101.756621.743621.76962
23232024.06.13 08:00buy7800.101.757620.000000.00000
23242024.06.13 08:00modify7800.101.757621.744621.77062
23252024.06.13 09:00buy7810.101.758190.000000.00000
23262024.06.13 09:00modify7810.101.758191.745191.77119
23272024.06.13 10:00buy7820.101.756940.000000.00000
23282024.06.13 10:00modify7820.101.756941.743941.76994
23292024.06.13 11:00buy7830.101.756590.000000.00000
23302024.06.13 11:00modify7830.101.756591.743591.76959
23312024.06.13 12:00buy7840.101.755620.000000.00000
23322024.06.13 12:00modify7840.101.755621.742621.76862
23332024.06.14 13:00s/l7800.101.744621.744621.77062-95.9031510.89
23342024.06.14 13:00s/l7810.101.745191.745191.77119-95.9031414.99
23352024.06.14 14:00s/l7740.101.744011.744011.77001-95.9131319.08
23362024.06.14 14:00s/l7750.101.744191.744191.77019-95.9031223.18
23372024.06.14 14:00s/l7760.101.743951.743951.76995-95.9131127.27
23382024.06.14 14:00s/l7770.101.743571.743571.76957-95.9131031.36
23392024.06.14 14:00s/l7780.101.743901.743901.76990-95.9130935.45
23402024.06.14 14:00s/l7790.101.743621.743621.76962-95.9130839.54
23412024.06.14 14:00s/l7820.101.743941.743941.76994-95.9030743.64
23422024.06.14 14:00s/l7830.101.743591.743591.76959-95.9030647.74
23432024.06.14 15:00s/l7840.101.742621.742621.76862-95.9130551.84
23442024.06.17 03:00close7730.101.743021.737421.76342-55.7630496.07
23452024.06.17 03:00close7720.101.743021.737871.76387-59.0830436.99
23462024.06.17 03:00close7710.101.743021.737891.76389-59.2330377.75
23472024.06.17 03:00close7700.101.743021.737821.76382-58.7130319.04
23482024.06.17 03:00close7690.101.743021.735971.76197-45.5030273.53
23492024.06.17 03:00close7680.101.743021.735261.76126-40.2730233.26
23502024.06.17 03:00close7660.101.743021.735841.76184-44.5430188.72
23512024.06.17 03:00close7650.101.743021.734891.76089-37.5530151.16
23522024.06.17 03:00close7570.101.743021.734471.76047-34.5930116.57
23532024.06.18 07:00sell7850.101.744290.000000.00000
23542024.06.18 07:00modify7850.101.744291.757291.73129
23552024.06.18 08:00sell7860.101.742690.000000.00000
23562024.06.18 08:00modify7860.101.742691.755691.72969
23572024.06.18 09:00sell7870.101.743620.000000.00000
23582024.06.18 09:00modify7870.101.743621.756621.73062
23592024.06.18 10:00sell7880.101.743630.000000.00000
23602024.06.18 10:00modify7880.101.743631.756631.73063
23612024.06.18 11:00sell7890.101.744270.000000.00000
23622024.06.18 11:00modify7890.101.744271.757271.73127
23632024.06.18 12:00sell7900.101.743060.000000.00000
23642024.06.18 12:00modify7900.101.743061.756061.73006
23652024.06.18 13:00sell7910.101.742870.000000.00000
23662024.06.18 13:00modify7910.101.742871.755871.72987
23672024.06.19 02:00sell7920.101.743310.000000.00000
23682024.06.19 02:00modify7920.101.743311.756311.73031
23692024.06.19 03:00sell7930.101.743090.000000.00000
23702024.06.19 03:00modify7930.101.743091.756091.73009
23712024.06.19 04:00sell7940.101.743370.000000.00000
23722024.06.19 04:00modify7940.101.743371.756371.73037
23732024.06.19 05:00sell7950.101.743470.000000.00000
23742024.06.19 05:00modify7950.101.743471.756471.73047
23752024.06.19 06:00sell7960.101.742310.000000.00000
23762024.06.19 06:00modify7960.101.742311.755311.72931
23772024.06.19 07:00sell7970.101.746500.000000.00000
23782024.06.19 07:00modify7970.101.746501.759501.73350
23792024.06.19 08:00sell7980.101.745580.000000.00000
23802024.06.19 08:00modify7980.101.745581.758581.73258
23812024.06.19 09:00sell7990.101.746370.000000.00000
23822024.06.19 09:00modify7990.101.746371.759371.73337
23832024.06.19 10:00sell8000.101.746210.000000.00000
23842024.06.19 10:00modify8000.101.746211.759211.73321
23852024.06.19 11:00sell8010.101.745920.000000.00000
23862024.06.19 11:00modify8010.101.745921.758921.73292
23872024.06.19 12:00sell8020.101.745260.000000.00000
23882024.06.19 12:00modify8020.101.745261.758261.73226
23892024.06.19 13:00sell8030.101.743170.000000.00000
23902024.06.19 13:00modify8030.101.743171.756171.73017
23912024.06.20 02:00sell8040.101.743510.000000.00000
23922024.06.20 02:00modify8040.101.743511.756511.73051
23932024.06.20 20:00t/p7970.101.733501.759501.7335094.3430210.91
23942024.06.20 20:00t/p7990.101.733371.759371.7333794.3530305.25
23952024.06.20 20:00t/p8000.101.733211.759211.7332194.3530399.60
23962024.06.20 21:00t/p7980.101.732581.758581.7325894.3530493.94
23972024.06.20 21:00t/p8010.101.732921.758921.7329294.3430588.28
23982024.06.20 21:00t/p8020.101.732261.758261.7322694.3430682.61
23992024.06.21 08:00t/p7850.101.731291.757291.7312993.4030776.01
24002024.06.21 08:00t/p7890.101.731271.757271.7312793.3930869.41
24012024.06.21 09:00t/p7870.101.730621.756621.7306293.3930962.80
24022024.06.21 09:00t/p7880.101.730631.756631.7306393.4031056.20
24032024.06.21 09:00t/p7900.101.730061.756061.7300693.4031149.60
24042024.06.21 09:00t/p7910.101.729871.755871.7298793.4031243.00
24052024.06.21 09:00t/p7920.101.730311.756311.7303193.8731336.88
24062024.06.21 09:00t/p7930.101.730091.756091.7300993.8731430.75
24072024.06.21 09:00t/p7940.101.730371.756371.7303793.8631524.62
24082024.06.21 09:00t/p7950.101.730471.756471.7304793.8731618.49
24092024.06.21 09:00t/p8030.101.730171.756171.7301793.8731712.36
24102024.06.21 09:00t/p8040.101.730511.756511.7305195.2831807.64
24112024.06.23 22:00t/p7860.101.729691.755691.7296993.3931901.03
24122024.06.25 02:00sell8050.101.732030.000000.00000
24132024.06.25 02:00modify8050.101.732031.745031.71903
24142024.06.25 03:00sell8060.101.732030.000000.00000
24152024.06.25 03:00modify8060.101.732031.745031.71903
24162024.06.25 04:00sell8070.101.731750.000000.00000
24172024.06.25 04:00modify8070.101.731751.744751.71875
24182024.06.25 05:00sell8080.101.732060.000000.00000
24192024.06.25 05:00modify8080.101.732061.745061.71906
24202024.06.25 06:00sell8090.101.732120.000000.00000
24212024.06.25 06:00modify8090.101.732121.745121.71912
24222024.06.25 07:00sell8100.101.732210.000000.00000
24232024.06.25 07:00modify8100.101.732211.745211.71921
24242024.06.25 08:00sell8110.101.731760.000000.00000
24252024.06.25 08:00modify8110.101.731761.744761.71876
24262024.06.25 09:00sell8120.101.733500.000000.00000
24272024.06.25 09:00modify8120.101.733501.746501.72050
24282024.06.25 10:00sell8130.101.733430.000000.00000
24292024.06.25 10:00modify8130.101.733431.746431.72043
24302024.06.25 11:00sell8140.101.733250.000000.00000
24312024.06.25 11:00modify8140.101.733251.746251.72025
24322024.06.25 12:00sell8150.101.734610.000000.00000
24332024.06.25 12:00modify8150.101.734611.747611.72161
24342024.06.25 13:00t/p7960.101.729311.755311.7293192.9231993.95
24352024.06.25 13:00sell8160.101.731250.000000.00000
24362024.06.25 13:00modify8160.101.731251.744251.71825
24372024.06.26 02:00sell8170.101.732360.000000.00000
24382024.06.26 02:00modify8170.101.732361.745361.71936
24392024.06.26 03:00sell8180.101.732270.000000.00000
24402024.06.26 03:00modify8180.101.732271.745271.71927
24412024.06.26 04:00sell8190.101.732530.000000.00000
24422024.06.26 04:00modify8190.101.732531.745531.71953
24432024.06.26 05:00sell8200.101.732410.000000.00000
24442024.06.26 05:00modify8200.101.732411.745411.71941
24452024.06.26 06:00sell8210.101.732840.000000.00000
24462024.06.26 06:00modify8210.101.732841.745841.71984
24472024.06.26 07:00sell8220.101.731490.000000.00000
24482024.06.26 07:00modify8220.101.731491.744491.71849
24492024.06.26 08:00sell8230.101.731440.000000.00000
24502024.06.26 08:00modify8230.101.731441.744441.71844
24512024.06.26 09:00sell8240.101.731660.000000.00000
24522024.06.26 09:00modify8240.101.731661.744661.71866
24532024.07.01 17:00close8240.101.737801.744661.71866-47.5831946.38
24542024.07.01 17:00close8230.101.737801.744441.71844-49.2031897.18
24552024.07.01 17:00close8220.101.737801.744491.71849-48.8331848.35
24562024.07.01 17:00close8210.101.737801.745841.71984-38.8931809.46
24572024.07.01 17:00close8200.101.737801.745411.71941-42.0631767.40
24582024.07.01 17:00close8190.101.737801.745531.71953-41.1731726.24
24592024.07.01 17:00close8180.101.737801.745271.71927-43.0931683.15
24602024.07.01 17:00close8170.101.737801.745361.71936-42.4331640.72
24612024.07.01 17:00close8160.101.737801.744251.71825-51.0731589.65
24622024.07.01 17:00close8150.101.737801.747611.72161-26.3231563.33
24632024.07.01 17:00close8140.101.737801.746251.72025-36.3431526.99
24642024.07.01 17:00close8130.101.737801.746431.72043-35.0231491.97
24652024.07.01 17:00close8120.101.737801.746501.72050-34.5031457.47
24662024.07.01 17:00close8110.101.737801.744761.71876-47.3231410.15
24672024.07.01 17:00close8100.101.737801.745211.71921-44.0031366.15
24682024.07.01 17:00close8090.101.737801.745121.71912-44.6631321.49
24692024.07.01 17:00close8080.101.737801.745061.71906-45.1131276.39
24702024.07.01 17:00close8070.101.737801.744751.71875-47.3931229.00
24712024.07.01 17:00close8060.101.737801.745031.71903-45.3331183.67
24722024.07.01 17:00close8050.101.737801.745031.71903-45.3331138.34
24732024.07.02 10:00buy8250.101.735070.000000.00000
24742024.07.02 10:00modify8250.101.735071.722071.74807
24752024.07.02 11:00buy8260.101.736520.000000.00000
24762024.07.02 11:00modify8260.101.736521.723521.74952
24772024.07.02 12:00buy8270.101.738040.000000.00000
24782024.07.02 12:00modify8270.101.738041.725041.75104
24792024.07.02 13:00buy8280.101.738050.000000.00000
24802024.07.02 13:00modify8280.101.738051.725051.75105
24812024.07.03 02:00buy8290.101.735790.000000.00000
24822024.07.03 02:00modify8290.101.735791.722791.74879
24832024.07.03 03:00buy8300.101.735930.000000.00000
24842024.07.03 03:00modify8300.101.735931.722931.74893
24852024.07.03 04:00buy8310.101.735590.000000.00000
24862024.07.03 04:00modify8310.101.735591.722591.74859
24872024.07.03 05:00buy8320.101.735940.000000.00000
24882024.07.03 05:00modify8320.101.735941.722941.74894
24892024.07.03 06:00buy8330.101.735720.000000.00000
24902024.07.03 06:00modify8330.101.735721.722721.74872
24912024.07.03 07:00buy8340.101.735720.000000.00000
24922024.07.03 07:00modify8340.101.735721.722721.74872
24932024.07.03 08:00buy8350.101.735500.000000.00000
24942024.07.03 08:00modify8350.101.735501.722501.74850
24952024.07.03 09:00buy8360.101.736790.000000.00000
24962024.07.03 09:00modify8360.101.736791.723791.74979
24972024.07.03 10:00buy8370.101.737070.000000.00000
24982024.07.03 10:00modify8370.101.737071.724071.75007
24992024.07.03 11:00buy8380.101.737570.000000.00000
25002024.07.03 11:00modify8380.101.737571.724571.75057
25012024.07.03 12:00buy8390.101.737510.000000.00000
25022024.07.03 12:00modify8390.101.737511.724511.75051
25032024.07.03 13:00buy8400.101.737510.000000.00000
25042024.07.03 13:00modify8400.101.737511.724511.75051
25052024.07.04 02:00buy8410.101.738750.000000.00000
25062024.07.04 02:00modify8410.101.738751.725751.75175
25072024.07.04 03:00buy8420.101.738340.000000.00000
25082024.07.04 03:00modify8420.101.738341.725341.75134
25092024.07.04 04:00buy8430.101.737990.000000.00000
25102024.07.04 04:00modify8430.101.737991.724991.75099
25112024.07.04 05:00buy8440.101.738000.000000.00000
25122024.07.04 05:00modify8440.101.738001.725001.75100
25132024.07.07 21:00t/p8250.101.748071.722071.7480795.0631233.40
25142024.07.08 11:00t/p8290.101.748791.722791.7487995.0731328.47
25152024.07.08 11:00t/p8300.101.748931.722931.7489395.0731423.55
25162024.07.08 11:00t/p8310.101.748591.722591.7485995.0631518.61
25172024.07.08 11:00t/p8320.101.748941.722941.7489495.0631613.67
25182024.07.08 11:00t/p8330.101.748721.722721.7487295.0631708.73
25192024.07.08 11:00t/p8340.101.748721.722721.7487295.0631803.80
25202024.07.08 11:00t/p8350.101.748501.722501.7485095.0731898.87
25212024.07.08 12:00t/p8260.101.749521.723521.7495294.9231993.79
25222024.07.08 13:00t/p8360.101.749791.723791.7497995.0632088.86
25232024.07.08 13:00t/p8370.101.750071.724071.7500795.0732183.93
25242024.07.08 14:00t/p8380.101.750571.724571.7505795.0732279.00
25252024.07.08 14:00t/p8390.101.750511.724511.7505195.0732374.07
25262024.07.08 14:00t/p8400.101.750511.724511.7505195.0732469.15
25272024.07.08 15:00t/p8270.101.751041.725041.7510494.9232564.07
25282024.07.08 15:00t/p8280.101.751051.725051.7510594.9232658.99
25292024.07.08 15:00t/p8420.101.751341.725341.7513495.4832754.48
25302024.07.08 15:00t/p8430.101.750991.724991.7509995.4832849.96
25312024.07.08 15:00t/p8440.101.751001.725001.7510095.4932945.45
25322024.07.09 02:00buy8450.101.746720.000000.00000
25332024.07.09 02:00modify8450.101.746721.733721.75972
25342024.07.09 03:00buy8460.101.747010.000000.00000
25352024.07.09 03:00modify8460.101.747011.734011.76001
25362024.07.09 04:00buy8470.101.746620.000000.00000
25372024.07.09 04:00modify8470.101.746621.733621.75962
25382024.07.09 05:00buy8480.101.746450.000000.00000
25392024.07.09 05:00modify8480.101.746451.733451.75945
25402024.07.09 06:00buy8490.101.746550.000000.00000
25412024.07.09 06:00modify8490.101.746551.733551.75955
25422024.07.09 07:00buy8500.101.746320.000000.00000
25432024.07.09 07:00modify8500.101.746321.733321.75932
25442024.07.09 08:00buy8510.101.746010.000000.00000
25452024.07.09 08:00modify8510.101.746011.733011.75901
25462024.07.09 09:00buy8520.101.747100.000000.00000
25472024.07.09 09:00modify8520.101.747101.734101.76010
25482024.07.09 10:00buy8530.101.747540.000000.00000
25492024.07.09 10:00modify8530.101.747541.734541.76054
25502024.07.09 11:00buy8540.101.748110.000000.00000
25512024.07.09 11:00modify8540.101.748111.735111.76111
25522024.07.09 12:00buy8550.101.746460.000000.00000
25532024.07.09 12:00modify8550.101.746461.733461.75946
25542024.07.09 13:00buy8560.101.746980.000000.00000
25552024.07.09 13:00modify8560.101.746981.733981.75998
25562024.07.10 02:00buy8570.101.743900.000000.00000
25572024.07.10 02:00modify8570.101.743901.730901.75690
25582024.07.10 03:00buy8580.101.743770.000000.00000
25592024.07.10 03:00modify8580.101.743771.730771.75677
25602024.07.10 04:00buy8590.101.744100.000000.00000
25612024.07.10 04:00modify8590.101.744101.731101.75710
25622024.07.10 05:00buy8600.101.744470.000000.00000
25632024.07.10 05:00modify8600.101.744471.731471.75747
25642024.07.10 06:00buy8610.101.744370.000000.00000
25652024.07.10 06:00modify8610.101.744371.731371.75737
25662024.07.10 07:00buy8620.101.745130.000000.00000
25672024.07.10 07:00modify8620.101.745131.732131.75813
25682024.07.10 08:00buy8630.101.745190.000000.00000
25692024.07.10 08:00modify8630.101.745191.732191.75819
25702024.07.11 07:00t/p8410.101.751751.725751.7517594.7833040.23
25712024.07.11 13:00t/p8450.101.759721.733721.7597295.2033135.43
25722024.07.11 13:00t/p8470.101.759621.733621.7596295.2133230.65
25732024.07.11 13:00t/p8480.101.759451.733451.7594595.2033325.85
25742024.07.11 13:00t/p8490.101.759551.733551.7595595.2133421.06
25752024.07.11 13:00t/p8500.101.759321.733321.7593295.2133516.27
25762024.07.11 13:00t/p8510.101.759011.733011.7590195.2033611.48
25772024.07.11 13:00t/p8550.101.759461.733461.7594695.2133706.69
25782024.07.11 13:00t/p8570.101.756901.730901.7569095.3533802.04
25792024.07.11 13:00t/p8580.101.756771.730771.7567795.3433897.38
25802024.07.11 13:00t/p8590.101.757101.731101.7571095.3433992.72
25812024.07.11 13:00t/p8600.101.757471.731471.7574795.3534088.07
25822024.07.11 13:00t/p8610.101.757371.731371.7573795.3434183.42
25832024.07.11 13:00t/p8620.101.758131.732131.7581395.3534278.77
25842024.07.11 13:00t/p8630.101.758191.732191.7581995.3434374.11
25852024.07.11 14:00t/p8460.101.760011.734011.7600195.2134469.32
25862024.07.11 14:00t/p8520.101.760101.734101.7601095.2034564.52
25872024.07.11 14:00t/p8530.101.760541.734541.7605495.2034659.73
25882024.07.11 14:00t/p8540.101.761111.735111.7611195.2034754.93
25892024.07.11 14:00t/p8560.101.759981.733981.7599895.2134850.14
25902024.07.16 12:00buy8640.101.774250.000000.00000
25912024.07.16 12:00modify8640.101.774251.761251.78725
25922024.07.16 13:00buy8650.101.774000.000000.00000
25932024.07.16 13:00modify8650.101.774001.761001.78700
25942024.07.17 02:00buy8660.101.774610.000000.00000
25952024.07.17 02:00modify8660.101.774611.761611.78761
25962024.07.17 03:00buy8670.101.774170.000000.00000
25972024.07.17 03:00modify8670.101.774171.761171.78717
25982024.07.17 04:00buy8680.101.774430.000000.00000
25992024.07.17 04:00modify8680.101.774431.761431.78743
26002024.07.17 05:00buy8690.101.773680.000000.00000
26012024.07.17 05:00modify8690.101.773681.760681.78668
26022024.07.17 06:00buy8700.101.774440.000000.00000
26032024.07.17 06:00modify8700.101.774441.761441.78744
26042024.07.17 07:00buy8710.101.777070.000000.00000
26052024.07.17 07:00modify8710.101.777071.764071.79007
26062024.07.18 02:00buy8720.101.779580.000000.00000
26072024.07.18 02:00modify8720.101.779581.766581.79258
26082024.07.18 03:00buy8730.101.779140.000000.00000
26092024.07.18 03:00modify8730.101.779141.766141.79214
26102024.07.18 04:00buy8740.101.779280.000000.00000
26112024.07.18 04:00modify8740.101.779281.766281.79228
26122024.07.18 05:00buy8750.101.778990.000000.00000
26132024.07.18 05:00modify8750.101.778991.765991.79199
26142024.07.18 06:00buy8760.101.779490.000000.00000
26152024.07.18 06:00modify8760.101.779491.766491.79249
26162024.07.18 07:00buy8770.101.776550.000000.00000
26172024.07.18 07:00modify8770.101.776551.763551.78955
26182024.07.18 08:00buy8780.101.778030.000000.00000
26192024.07.18 08:00modify8780.101.778031.765031.79103
26202024.07.18 09:00buy8790.101.776110.000000.00000
26212024.07.18 09:00modify8790.101.776111.763111.78911
26222024.07.18 10:00buy8800.101.776590.000000.00000
26232024.07.18 10:00modify8800.101.776591.763591.78959
26242024.07.18 11:00buy8810.101.777120.000000.00000
26252024.07.18 11:00modify8810.101.777121.764121.79012
26262024.07.18 12:00buy8820.101.776100.000000.00000
26272024.07.18 12:00modify8820.101.776101.763101.78910
26282024.07.18 13:00buy8830.101.776270.000000.00000
26292024.07.18 13:00modify8830.101.776271.763271.78927
26302024.07.19 11:00close8830.101.771991.763271.78927-31.6734818.47
26312024.07.19 11:00close8820.101.771991.763101.78910-30.4234788.05
26322024.07.19 11:00close8810.101.771991.764121.79012-37.9334750.12
26332024.07.19 11:00close8800.101.771991.763591.78959-34.0334716.09
26342024.07.19 11:00close8790.101.771991.763111.78911-30.4934685.60
26352024.07.19 11:00close8780.101.771991.765031.79103-44.6334640.97
26362024.07.19 11:00close8770.101.771991.763551.78955-33.7334607.25
26372024.07.19 11:00close8760.101.771991.766491.79249-55.3934551.86
26382024.07.19 11:00close8750.101.771991.765991.79199-51.7134500.15
26392024.07.19 11:00close8740.101.771991.766281.79228-53.8434446.31
26402024.07.19 11:00close8730.101.771991.766141.79214-52.8134393.50
26412024.07.19 11:00close8720.101.771991.766581.79258-56.0534337.45
26422024.07.19 11:00close8710.101.771991.764071.79007-37.9834299.47
26432024.07.19 11:00close8700.101.771991.761441.78744-18.6134280.86
26442024.07.19 11:00close8690.101.771991.760681.78668-13.0134267.85
26452024.07.19 11:00close8680.101.771991.761431.78743-18.5334249.33
26462024.07.19 11:00close8670.101.771991.761171.78717-16.6234232.71
26472024.07.19 11:00close8660.101.771991.761611.78761-19.8634212.85
26482024.07.19 11:00close8650.101.771991.761001.78700-15.5134197.34
26492024.07.19 11:00close8640.101.771991.761251.78725-17.3534180.00
26502024.07.22 02:00sell8840.101.772790.000000.00000
26512024.07.22 02:00modify8840.101.772791.785791.75979
26522024.07.22 03:00sell8850.101.773700.000000.00000
26532024.07.22 03:00modify8850.101.773701.786701.76070
26542024.07.22 04:00sell8860.101.774100.000000.00000
26552024.07.22 04:00modify8860.101.774101.787101.76110
26562024.07.22 05:00sell8870.101.773750.000000.00000
26572024.07.22 05:00modify8870.101.773751.786751.76075
26582024.07.22 06:00sell8880.101.773560.000000.00000
26592024.07.22 06:00modify8880.101.773561.786561.76056
26602024.07.22 07:00sell8890.101.774760.000000.00000
26612024.07.22 07:00modify8890.101.774761.787761.76176
26622024.07.22 08:00sell8900.101.776320.000000.00000
26632024.07.22 08:00modify8900.101.776321.789321.76332
26642024.07.22 09:00sell8910.101.776370.000000.00000
26652024.07.22 09:00modify8910.101.776371.789371.76337
26662024.07.22 10:00sell8920.101.776980.000000.00000
26672024.07.22 10:00modify8920.101.776981.789981.76398
26682024.07.22 11:00sell8930.101.778280.000000.00000
26692024.07.22 11:00modify8930.101.778281.791281.76528
26702024.07.22 12:00sell8940.101.777050.000000.00000
26712024.07.22 12:00modify8940.101.777051.790051.76405
26722024.07.22 13:00sell8950.101.775990.000000.00000
26732024.07.22 13:00modify8950.101.775991.788991.76299
26742024.07.23 02:00sell8960.101.779330.000000.00000
26752024.07.23 02:00modify8960.101.779331.792331.76633
26762024.07.23 03:00sell8970.101.779270.000000.00000
26772024.07.23 03:00modify8970.101.779271.792271.76627
26782024.07.23 04:00sell8980.101.779330.000000.00000
26792024.07.23 04:00modify8980.101.779331.792331.76633
26802024.07.23 05:00sell8990.101.779390.000000.00000
26812024.07.23 05:00modify8990.101.779391.792391.76639
26822024.07.23 06:00sell9000.101.779240.000000.00000
26832024.07.23 06:00modify9000.101.779241.792241.76624
26842024.07.23 07:00sell9010.101.778240.000000.00000
26852024.07.23 07:00modify9010.101.778241.791241.76524
26862024.07.23 08:00sell9020.101.778520.000000.00000
26872024.07.23 08:00modify9020.101.778521.791521.76552
26882024.07.23 09:00sell9030.101.779050.000000.00000
26892024.07.23 09:00modify9030.101.779051.792051.76605
26902024.08.01 10:00t/p8930.101.765281.791281.7652890.1034270.10
26912024.08.01 10:00t/p8960.101.766331.792331.7663390.5634360.66
26922024.08.01 10:00t/p8970.101.766271.792271.7662790.5634451.22
26932024.08.01 10:00t/p8980.101.766331.792331.7663390.5634541.79
26942024.08.01 10:00t/p8990.101.766391.792391.7663990.5634632.35
26952024.08.01 10:00t/p9000.101.766241.792241.7662490.5734722.92
26962024.08.01 10:00t/p9010.101.765241.791241.7652490.5634813.48
26972024.08.01 10:00t/p9020.101.765521.791521.7655290.5734904.06
26982024.08.01 10:00t/p9030.101.766051.792051.7660590.5734994.63
26992024.08.01 12:00t/p8900.101.763321.789321.7633290.0935084.72
27002024.08.01 12:00t/p8910.101.763371.789371.7633790.1035174.82
27012024.08.01 12:00t/p8920.101.763981.789981.7639890.0935264.91
27022024.08.01 12:00t/p8940.101.764051.790051.7640590.1035355.01
27032024.08.01 12:00t/p8950.101.762991.788991.7629990.0935445.10
27042024.08.05 02:00sell9040.101.774310.000000.00000
27052024.08.05 02:00modify9040.101.774311.787311.76131
27062024.08.05 03:00sell9050.101.774470.000000.00000
27072024.08.05 03:00modify9050.101.774471.787471.76147
27082024.08.05 04:00sell9060.101.775180.000000.00000
27092024.08.05 04:00modify9060.101.775181.788181.76218
27102024.08.05 05:00sell9070.101.776150.000000.00000
27112024.08.05 05:00modify9070.101.776151.789151.76315
27122024.08.05 06:00sell9080.101.773780.000000.00000
27132024.08.05 06:00modify9080.101.773781.786781.76078
27142024.08.05 07:00sell9090.101.770980.000000.00000
27152024.08.05 07:00modify9090.101.770981.783981.75798
27162024.08.05 08:00sell9100.101.775450.000000.00000
27172024.08.05 08:00modify9100.101.775451.788451.76245
27182024.08.05 09:00sell9110.101.771220.000000.00000
27192024.08.05 09:00modify9110.101.771221.784221.75822
27202024.08.05 10:00sell9120.101.767630.000000.00000
27212024.08.05 10:00modify9120.101.767631.780631.75463
27222024.08.05 11:00sell9130.101.767390.000000.00000
27232024.08.05 11:00modify9130.101.767391.780391.75439
27242024.08.05 12:00sell9140.101.767840.000000.00000
27252024.08.05 12:00modify9140.101.767841.780841.75484
27262024.08.05 13:00sell9150.101.764110.000000.00000
27272024.08.05 13:00modify9150.101.764111.777111.75111
27282024.08.06 02:00sell9160.101.765320.000000.00000
27292024.08.06 02:00modify9160.101.765321.778321.75232
27302024.08.06 03:00sell9170.101.765520.000000.00000
27312024.08.06 03:00modify9170.101.765521.778521.75252
27322024.08.06 07:00t/p9070.101.763151.789151.7631595.2935540.39
27332024.08.06 07:00sell9180.101.763630.000000.00000
27342024.08.06 07:00modify9180.101.763631.776631.75063
27352024.08.06 08:00t/p9060.101.762181.788181.7621895.2835635.67
27362024.08.06 08:00t/p9100.101.762451.788451.7624595.2835730.95
27372024.08.06 08:00sell9190.101.762330.000000.00000
27382024.08.06 08:00modify9190.101.762331.775331.74933
27392024.08.06 09:00t/p8890.101.761761.787761.7617688.6835819.63
27402024.08.06 09:00t/p9050.101.761471.787471.7614795.2835914.90
27412024.08.06 09:00sell9200.101.761330.000000.00000
27422024.08.06 09:00modify9200.101.761331.774331.74833
27432024.08.06 10:00t/p8840.101.759791.785791.7597988.6836003.58
27442024.08.06 10:00t/p8850.101.760701.786701.7607088.6836092.26
27452024.08.06 10:00t/p8860.101.761101.787101.7611088.6936180.94
27462024.08.06 10:00t/p8870.101.760751.786751.7607588.6836269.62
27472024.08.06 10:00t/p8880.101.760561.786561.7605688.6836358.30
27482024.08.06 10:00t/p9040.101.761311.787311.7613195.2936453.58
27492024.08.06 10:00t/p9080.101.760781.786781.7607895.2836548.86
27502024.08.06 10:00sell9210.101.759700.000000.00000
27512024.08.06 10:00modify9210.101.759701.772701.74670
27522024.08.06 11:00t/p9090.101.757981.783981.7579895.2936644.15
27532024.08.06 11:00t/p9110.101.758221.784221.7582295.2936739.44
27542024.08.06 12:00sell9220.101.757120.000000.00000
27552024.08.06 12:00modify9220.101.757121.770121.74412
27562024.08.06 13:00t/p9120.101.754631.780631.7546395.2836834.72
27572024.08.06 13:00t/p9130.101.754391.780391.7543995.2836930.00
27582024.08.06 13:00t/p9140.101.754841.780841.7548495.2837025.27
27592024.08.06 16:00t/p9150.101.751111.777111.7511195.2937120.56
27602024.08.06 16:00t/p9160.101.752321.778321.7523295.7637216.32
27612024.08.06 16:00t/p9170.101.752521.778521.7525295.7537312.07
27622024.08.06 16:00t/p9180.101.750631.776631.7506395.7537407.82
27632024.08.06 18:00t/p9190.101.749331.775331.7493395.7537503.57
27642024.08.06 18:00t/p9200.101.748331.774331.7483395.7637599.33
27652024.08.07 15:00t/p9210.101.746701.772701.7467095.2837694.61
27662024.08.07 19:00t/p9220.101.744121.770121.7441295.2937789.90
27672024.08.08 12:00sell9230.101.744490.000000.00000
27682024.08.08 12:00modify9230.101.744491.757491.73149
27692024.08.08 13:00sell9240.101.743260.000000.00000
27702024.08.08 13:00modify9240.101.743261.756261.73026
27712024.08.09 02:00sell9250.101.750530.000000.00000
27722024.08.09 02:00modify9250.101.750531.763531.73753
27732024.08.09 03:00sell9260.101.751030.000000.00000
27742024.08.09 03:00modify9260.101.751031.764031.73803
27752024.08.09 04:00sell9270.101.750770.000000.00000
27762024.08.09 04:00modify9270.101.750771.763771.73777
27772024.08.09 05:00sell9280.101.751390.000000.00000
27782024.08.09 05:00modify9280.101.751391.764391.73839
27792024.08.09 06:00sell9290.101.751320.000000.00000
27802024.08.09 06:00modify9290.101.751321.764321.73832
27812024.08.09 07:00sell9300.101.752000.000000.00000
27822024.08.09 07:00modify9300.101.752001.765001.73900
27832024.08.09 08:00sell9310.101.752820.000000.00000
27842024.08.09 08:00modify9310.101.752821.765821.73982
27852024.08.09 09:00sell9320.101.752810.000000.00000
27862024.08.09 09:00modify9320.101.752811.765811.73981
27872024.08.09 10:00sell9330.101.752500.000000.00000
27882024.08.09 10:00modify9330.101.752501.765501.73950
27892024.08.09 11:00sell9340.101.750910.000000.00000
27902024.08.09 11:00modify9340.101.750911.763911.73791
27912024.08.09 12:00sell9350.101.751130.000000.00000
27922024.08.09 12:00modify9350.101.751131.764131.73813
27932024.08.09 13:00sell9360.101.749530.000000.00000
27942024.08.09 13:00modify9360.101.749531.762531.73653
27952024.08.12 02:00sell9370.101.752020.000000.00000
27962024.08.12 02:00modify9370.101.752021.765021.73902
27972024.08.12 03:00sell9380.101.752620.000000.00000
27982024.08.12 03:00modify9380.101.752621.765621.73962
27992024.08.12 04:00sell9390.101.752370.000000.00000
28002024.08.12 04:00modify9390.101.752371.765371.73937
28012024.08.12 05:00sell9400.101.752500.000000.00000
28022024.08.12 05:00modify9400.101.752501.765501.73950
28032024.08.12 06:00sell9410.101.752980.000000.00000
28042024.08.12 06:00modify9410.101.752981.765981.73998
28052024.08.12 07:00sell9420.101.752640.000000.00000
28062024.08.12 07:00modify9420.101.752641.765641.73964
28072024.08.12 15:00s/l9240.101.756261.756261.73026-96.6937693.21
28082024.08.13 02:00sell9430.101.755110.000000.00000
28092024.08.13 02:00modify9430.101.755111.768111.74211
28102024.08.13 07:00s/l9230.101.757491.757491.73149-97.1637596.04
28112024.08.13 07:00sell9440.101.758600.000000.00000
28122024.08.13 07:00modify9440.101.758601.771601.74560
28132024.08.13 17:00s/l9360.101.762531.762531.73653-96.7037499.34
28142024.08.13 18:00s/l9250.101.763531.763531.73753-96.6937402.65
28152024.08.13 18:00s/l9270.101.763771.763771.73777-96.6937305.95
28162024.08.13 19:00s/l9260.101.764031.764031.73803-96.7037209.25
28172024.08.13 19:00s/l9280.101.764391.764391.73839-96.7037112.55
28182024.08.13 19:00s/l9290.101.764321.764321.73832-96.6937015.85
28192024.08.13 19:00s/l9300.101.765001.765001.73900-96.6936919.16
28202024.08.13 19:00s/l9330.101.765501.765501.73950-96.6936822.47
28212024.08.13 19:00s/l9340.101.763911.763911.73791-96.6936725.77
28222024.08.13 19:00s/l9350.101.764131.764131.73813-96.6936629.08
28232024.08.13 19:00s/l9370.101.765021.765021.73902-96.2336532.85
28242024.08.13 19:00s/l9390.101.765371.765371.73937-96.2336436.62
28252024.08.13 19:00s/l9400.101.765501.765501.73950-96.2236340.40
28262024.08.13 21:00close9440.101.761221.771601.74560-19.3036321.10
28272024.08.13 21:00close9430.101.761221.768111.74211-45.0136276.09
28282024.08.13 21:00close9420.101.761221.765641.73964-63.6736212.41
28292024.08.13 21:00close9410.101.761221.765981.73998-61.1736151.24
28302024.08.13 21:00close9380.101.761221.765621.73962-63.8236087.42
28312024.08.13 21:00close9320.101.761221.765811.73981-62.8936024.53
28322024.08.13 21:00close9310.101.761221.765821.73982-62.8135961.71
28332024.08.15 02:00buy9450.101.759940.000000.00000
28342024.08.15 02:00modify9450.101.759941.746941.77294
28352024.08.15 03:00buy9460.101.759820.000000.00000
28362024.08.15 03:00modify9460.101.759821.746821.77282
28372024.08.15 04:00buy9470.101.760250.000000.00000
28382024.08.15 04:00modify9470.101.760251.747251.77325
28392024.08.15 05:00buy9480.101.760710.000000.00000
28402024.08.15 05:00modify9480.101.760711.747711.77371
28412024.08.15 06:00buy9490.101.761160.000000.00000
28422024.08.15 06:00modify9490.101.761161.748161.77416
28432024.08.15 07:00buy9500.101.761720.000000.00000
28442024.08.15 07:00modify9500.101.761721.748721.77472
28452024.08.15 08:00buy9510.101.761320.000000.00000
28462024.08.15 08:00modify9510.101.761321.748321.77432
28472024.08.15 09:00buy9520.101.761050.000000.00000
28482024.08.15 09:00modify9520.101.761051.748051.77405
28492024.08.15 10:00buy9530.101.761860.000000.00000
28502024.08.15 10:00modify9530.101.761861.748861.77486
28512024.08.15 11:00buy9540.101.762370.000000.00000
28522024.08.15 11:00modify9540.101.762371.749371.77537
28532024.08.15 12:00buy9550.101.762560.000000.00000
28542024.08.15 12:00modify9550.101.762561.749561.77556
28552024.08.15 13:00buy9560.101.759650.000000.00000
28562024.08.15 13:00modify9560.101.759651.746651.77265
28572024.08.16 13:00t/p9450.101.772941.746941.7729495.6336057.35
28582024.08.16 13:00t/p9460.101.772821.746821.7728295.6236152.97
28592024.08.16 13:00t/p9470.101.773251.747251.7732595.6236248.59
28602024.08.16 13:00t/p9560.101.772651.746651.7726595.6236344.21
28612024.08.19 09:00t/p9480.101.773711.747711.7737195.4936439.70
28622024.08.20 02:00buy9570.101.770330.000000.00000
28632024.08.20 02:00modify9570.101.770331.757331.78333
28642024.08.20 03:00buy9580.101.770330.000000.00000
28652024.08.20 03:00modify9580.101.770331.757331.78333
28662024.08.20 04:00buy9590.101.770720.000000.00000
28672024.08.20 04:00modify9590.101.770721.757721.78372
28682024.08.20 05:00buy9600.101.770350.000000.00000
28692024.08.20 05:00modify9600.101.770351.757351.78335
28702024.08.20 06:00buy9610.101.770440.000000.00000
28712024.08.20 06:00modify9610.101.770441.757441.78344
28722024.08.20 07:00buy9620.101.771030.000000.00000
28732024.08.20 07:00modify9620.101.771031.758031.78403
28742024.08.20 08:00buy9630.101.771340.000000.00000
28752024.08.20 08:00modify9630.101.771341.758341.78434
28762024.08.20 09:00buy9640.101.770580.000000.00000
28772024.08.20 09:00modify9640.101.770581.757581.78358
28782024.08.20 10:00buy9650.101.770870.000000.00000
28792024.08.20 10:00modify9650.101.770871.757871.78387
28802024.08.20 11:00buy9660.101.770240.000000.00000
28812024.08.20 11:00modify9660.101.770241.757241.78324
28822024.08.20 12:00buy9670.101.771290.000000.00000
28832024.08.20 12:00modify9670.101.771291.758291.78429
28842024.08.20 13:00t/p9490.101.774161.748161.7741695.3436535.04
28852024.08.20 13:00t/p9500.101.774721.748721.7747295.3436630.38
28862024.08.20 13:00t/p9510.101.774321.748321.7743295.3436725.72
28872024.08.20 13:00t/p9520.101.774051.748051.7740595.3436821.07
28882024.08.20 13:00t/p9530.101.774861.748861.7748695.3436916.41
28892024.08.20 13:00buy9680.101.774700.000000.00000
28902024.08.20 13:00modify9680.101.774701.761701.78770
28912024.08.20 14:00t/p9540.101.775371.749371.7753795.3537011.76
28922024.08.20 14:00t/p9550.101.775561.749561.7755695.3537107.11
28932024.08.21 02:00buy9690.101.774440.000000.00000
28942024.08.21 02:00modify9690.101.774441.761441.78744
28952024.08.21 03:00buy9700.101.774610.000000.00000
28962024.08.21 03:00modify9700.101.774611.761611.78761
28972024.08.21 04:00buy9710.101.774130.000000.00000
28982024.08.21 04:00modify9710.101.774131.761131.78713
28992024.08.21 05:00buy9720.101.773830.000000.00000
29002024.08.21 05:00modify9720.101.773831.760831.78683
29012024.08.21 06:00buy9730.101.773190.000000.00000
29022024.08.21 06:00modify9730.101.773191.760191.78619
29032024.08.21 07:00buy9740.101.773460.000000.00000
29042024.08.21 07:00modify9740.101.773461.760461.78646
29052024.08.21 08:00buy9750.101.772720.000000.00000
29062024.08.21 08:00modify9750.101.772721.759721.78572
29072024.08.21 09:00buy9760.101.771550.000000.00000
29082024.08.21 09:00modify9760.101.771551.758551.78455
29092024.08.22 14:00t/p9570.101.783331.757331.7833395.2137202.32
29102024.08.22 14:00t/p9580.101.783331.757331.7833395.2137297.53
29112024.08.22 14:00t/p9590.101.783721.757721.7837295.2137392.75
29122024.08.22 14:00t/p9600.101.783351.757351.7833595.2037487.95
29132024.08.22 14:00t/p9610.101.783441.757441.7834495.2137583.16
29142024.08.22 14:00t/p9620.101.784031.758031.7840395.2037678.36
29152024.08.22 14:00t/p9630.101.784341.758341.7843495.2137773.58
29162024.08.22 14:00t/p9640.101.783581.757581.7835895.2137868.79
29172024.08.22 14:00t/p9650.101.783871.757871.7838795.2037963.99
29182024.08.22 14:00t/p9660.101.783241.757241.7832495.2038059.19
29192024.08.22 14:00t/p9670.101.784291.758291.7842995.2138154.41
29202024.08.23 02:00buy9770.101.782170.000000.00000
29212024.08.23 02:00modify9770.101.782171.769171.79517
29222024.08.23 03:00buy9780.101.782080.000000.00000
29232024.08.23 03:00modify9780.101.782081.769081.79508
29242024.08.23 04:00buy9790.101.781690.000000.00000
29252024.08.23 04:00modify9790.101.781691.768691.79469
29262024.08.23 05:00buy9800.101.782410.000000.00000
29272024.08.23 05:00modify9800.101.782411.769411.79541
29282024.08.23 06:00buy9810.101.782730.000000.00000
29292024.08.23 06:00modify9810.101.782731.769731.79573
29302024.08.23 07:00buy9820.101.783690.000000.00000
29312024.08.23 07:00modify9820.101.783691.770691.79669
29322024.08.23 08:00buy9830.101.783040.000000.00000
29332024.08.23 08:00modify9830.101.783041.770041.79604
29342024.08.23 09:00buy9840.101.784690.000000.00000
29352024.08.23 09:00modify9840.101.784691.771691.79769
29362024.08.23 10:00buy9850.101.784040.000000.00000
29372024.08.23 10:00modify9850.101.784041.771041.79704
29382024.08.23 11:00buy9860.101.783080.000000.00000
29392024.08.23 11:00modify9860.101.783081.770081.79608
29402024.08.23 12:00buy9870.101.782740.000000.00000
29412024.08.23 12:00modify9870.101.782741.769741.79574
29422024.08.23 15:00t/p9750.101.785721.759721.7857295.2038249.61
29432024.08.23 15:00t/p9760.101.784551.758551.7845595.2038344.81
29442024.08.23 16:00t/p9730.101.786191.760191.7861995.2038440.01
29452024.08.23 16:00t/p9740.101.786461.760461.7864695.2038535.21
29462024.08.26 02:00buy9880.101.784880.000000.00000
29472024.08.26 02:00modify9880.101.784881.771881.79788
29482024.08.26 03:00buy9890.101.784490.000000.00000
29492024.08.26 03:00modify9890.101.784491.771491.79749
29502024.08.26 04:00buy9900.101.784280.000000.00000
29512024.08.26 04:00modify9900.101.784281.771281.79728
29522024.08.26 05:00buy9910.101.784100.000000.00000
29532024.08.26 05:00modify9910.101.784101.771101.79710
29542024.08.26 20:00close9910.101.778081.771101.79710-44.3538490.86
29552024.08.26 20:00close9900.101.778081.771281.79728-45.6738445.19
29562024.08.26 20:00close9890.101.778081.771491.79749-47.2238397.97
29572024.08.26 20:00close9880.101.778081.771881.79788-50.0938347.88
29582024.08.26 20:00close9870.101.778081.769741.79574-34.4738313.42
29592024.08.26 20:00close9860.101.778081.770081.79608-36.9738276.45
29602024.08.26 20:00close9850.101.778081.771041.79704-44.0538232.40
29612024.08.26 20:00close9840.101.778081.771691.79769-48.8338183.57
29622024.08.26 20:00close9830.101.778081.770041.79604-36.6838146.89
29632024.08.26 20:00close9820.101.778081.770691.79669-41.4738105.42
29642024.08.26 20:00close9810.101.778081.769731.79573-34.4038071.02
29652024.08.26 20:00close9800.101.778081.769411.79541-32.0438038.98
29662024.08.26 20:00close9790.101.778081.768691.79469-26.7338012.25
29672024.08.26 20:00close9780.101.778081.769081.79508-29.6137982.64
29682024.08.26 20:00close9770.101.778081.769171.79517-30.2737952.37
29692024.08.26 20:00close9720.101.778081.760831.7868330.6137982.98
29702024.08.26 20:00close9710.101.778081.761131.7871328.4038011.39
29712024.08.26 20:00close9700.101.778081.761611.7876124.8638036.25
29722024.08.26 20:00close9690.101.778081.761441.7874426.1138062.36
29732024.08.26 20:00close9680.101.778081.761701.7877024.0638086.43
29742024.08.27 07:00sell9920.101.779090.000000.00000
29752024.08.27 07:00modify9920.101.779091.792091.76609
29762024.08.27 08:00sell9930.101.778880.000000.00000
29772024.08.27 08:00modify9930.101.778881.791881.76588
29782024.08.27 09:00sell9940.101.780710.000000.00000
29792024.08.27 09:00modify9940.101.780711.793711.76771
29802024.08.27 10:00sell9950.101.782280.000000.00000
29812024.08.27 10:00modify9950.101.782281.795281.76928
29822024.08.27 11:00sell9960.101.779260.000000.00000
29832024.08.27 11:00modify9960.101.779261.792261.76626
29842024.08.27 12:00sell9970.101.781710.000000.00000
29852024.08.27 12:00modify9970.101.781711.794711.76871
29862024.08.27 13:00sell9980.101.780210.000000.00000
29872024.08.27 13:00modify9980.101.780211.793211.76721
29882024.08.28 02:00sell9990.101.781900.000000.00000
29892024.08.28 02:00modify9990.101.781901.794901.76890
29902024.08.28 03:00sell10000.101.781380.000000.00000
29912024.08.28 03:00modify10000.101.781381.794381.76838
29922024.08.28 04:00sell10010.101.781580.000000.00000
29932024.08.28 04:00modify10010.101.781581.794581.76858
29942024.08.28 05:00sell10020.101.781470.000000.00000
29952024.08.28 05:00modify10020.101.781471.794471.76847
29962024.08.28 06:00sell10030.101.780890.000000.00000
29972024.08.28 06:00modify10030.101.780891.793891.76789
29982024.08.28 07:00sell10040.101.780660.000000.00000
29992024.08.28 07:00modify10040.101.780661.793661.76766
30002024.08.28 08:00sell10050.101.779900.000000.00000
30012024.08.28 08:00modify10050.101.779901.792901.76690
30022024.08.28 09:00sell10060.101.780630.000000.00000
30032024.08.28 09:00modify10060.101.780631.793631.76763
30042024.08.28 10:00sell10070.101.779710.000000.00000
30052024.08.28 10:00modify10070.101.779711.792711.76671
30062024.08.28 11:00sell10080.101.779310.000000.00000
30072024.08.28 11:00modify10080.101.779311.792311.76631
30082024.08.28 12:00sell10090.101.779440.000000.00000
30092024.08.28 12:00modify10090.101.779441.792441.76644
30102024.08.28 13:00sell10100.101.779350.000000.00000
30112024.08.28 13:00modify10100.101.779351.792351.76635
30122024.08.29 02:00sell10110.101.777880.000000.00000
30132024.08.29 02:00modify10110.101.777881.790881.76488
30142024.08.30 20:00t/p9950.101.769281.795281.7692893.3938179.82
30152024.08.30 20:00t/p9990.101.768901.794901.7689093.8638273.68
30162024.08.30 20:59close at stop10110.101.770831.790881.7648851.4638325.14
30172024.08.30 20:59close at stop10100.101.770831.792351.7663560.8738386.01
30182024.08.30 20:59close at stop10090.101.770831.792441.7664461.5338447.55
30192024.08.30 20:59close at stop10080.101.770831.792311.7663160.5738508.12
30202024.08.30 20:59close at stop10070.101.770831.792711.7667163.5238571.64
30212024.08.30 20:59close at stop10060.101.770831.793631.7676370.3038641.95
30222024.08.30 20:59close at stop10050.101.770831.792901.7669064.9238706.87
30232024.08.30 20:59close at stop10040.101.770831.793661.7676670.5238777.40
30242024.08.30 20:59close at stop10030.101.770831.793891.7678972.2138849.61
30252024.08.30 20:59close at stop10020.101.770831.794471.7684776.4838926.09
30262024.08.30 20:59close at stop10010.101.770831.794581.7685877.2939003.39
30272024.08.30 20:59close at stop10000.101.770831.794381.7683875.8239079.21
30282024.08.30 20:59close at stop9980.101.770831.793211.7672166.7339145.94
30292024.08.30 20:59close at stop9970.101.770831.794711.7687177.7839223.72
30302024.08.30 20:59close at stop9960.101.770831.792261.7662659.7439283.47
30312024.08.30 20:59close at stop9940.101.770831.793711.7677170.4239353.89
30322024.08.30 20:59close at stop9930.101.770831.791881.7658856.9439410.83
30332024.08.30 20:59close at stop9920.101.770831.792091.7660958.4839469.31